Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

148,92

+6,30

(+4,42%)

Alla chiusura: 04:00PM EDT

149,25

+0,33

(+0,22%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:95.00

Opzioni d'acquistoper31 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
CROX240621C00095000	2024-05-24 12:38PM EDT	2024-06-21	55.32	52.70	56.30	+3.08	+5.90%	2	247	97.46%
CROX240920C00095000	2024-04-29 2:05PM EDT	2024-09-20	37.20	54.30	58.20	0.00	-	1	43	64.77%
CROX241220C00095000	2024-04-29 2:05PM EDT	2024-12-20	40.41	57.80	60.40	0.00	-	-	1	63.04%
CROX250117C00095000	2024-05-23 12:17PM EDT	2025-01-17	54.76	58.60	60.90	0.00	-	40	584	61.87%
CROX260116C00095000	2024-04-04 2:30PM EDT	2026-01-16	58.65	48.30	49.40	0.00	-	10	37	0.00%

Opzioni di venditaper31 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
CROX240531P00095000	2024-05-21 12:51PM EDT	2024-05-31	0.06	0.00	0.30	0.00	-	1	22	164.84%
CROX240607P00095000	2024-05-02 11:22AM EDT	2024-06-07	0.67	0.00	1.55	0.00	-	1	2	149.02%
CROX240614P00095000	2024-05-23 12:22PM EDT	2024-06-14	0.05	0.00	0.10	+0.05	-	-	10	78.13%
CROX240621P00095000	2024-05-21 1:20PM EDT	2024-06-21	0.11	0.00	2.20	0.00	-	1	273	111.72%
CROX240920P00095000	2024-05-23 9:30AM EDT	2024-09-20	0.66	0.25	1.00	0.00	-	1	290	52.30%
CROX241220P00095000	2024-05-17 11:39AM EDT	2024-12-20	2.11	1.60	1.80	0.00	-	1	2	45.35%
CROX250117P00095000	2024-05-16 3:39PM EDT	2025-01-17	2.55	1.85	2.15	0.00	-	1	1,340	44.69%
CROX260116P00095000	2024-05-13 3:31PM EDT	2026-01-16	8.10	6.60	7.40	0.00	-	1	197	42.74%