Italia markets open in 1 hour 45 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.161,61 +123,45 (+0,32%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.088,74 -1.544,09 (-2,39%) CMC Crypto 200
1.409,00 -37,67 (-2,60%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240719C00025000 | 2024-06-07 2:35PM EDT | 25.00 | 21.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSCO240719C00030000 | 2024-05-20 10:34AM EDT | 30.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240719C00035000 | 2024-06-05 1:35PM EDT | 35.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSCO240719C00037500 | 2024-06-05 11:44AM EDT | 37.50 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240719C00040000 | 2024-06-06 3:46PM EDT | 40.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240719C00042500 | 2024-06-10 11:40AM EDT | 42.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CSCO240719C00045000 | 2024-06-10 3:59PM EDT | 45.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 676 | 0 | 0.00% |
| CSCO240719C00047500 | 2024-06-10 3:59PM EDT | 47.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,327 | 0 | 3.13% |
| CSCO240719C00050000 | 2024-06-10 3:58PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,156 | 0 | 6.25% |
| CSCO240719C00052500 | 2024-06-10 12:22PM EDT | 52.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CSCO240719C00055000 | 2024-06-10 3:55PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CSCO240719C00057500 | 2024-06-10 1:24PM EDT | 57.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSCO240719C00060000 | 2024-06-07 3:54PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSCO240719C00062500 | 2024-06-07 2:34PM EDT | 62.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 25.00% |
| CSCO240719C00065000 | 2024-06-06 1:50PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CSCO240719C00070000 | 2024-06-04 1:27PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CSCO240719C00075000 | 2024-05-15 11:52AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240719P00025000 | 2024-04-01 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 3 | 9 | 88.67% |
| CSCO240719P00027500 | 2024-05-15 11:36AM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CSCO240719P00030000 | 2024-05-23 10:27AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CSCO240719P00032500 | 2024-03-07 4:30PM EDT | 32.50 | 0.04 | 0.00 | 0.22 | 0.00 | - | 100 | 5,162 | 58.98% |
| CSCO240719P00035000 | 2024-06-07 11:18AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CSCO240719P00037500 | 2024-06-07 9:30AM EDT | 37.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSCO240719P00040000 | 2024-06-10 12:33PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| CSCO240719P00042500 | 2024-06-10 10:09AM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CSCO240719P00045000 | 2024-06-10 3:59PM EDT | 45.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,300 | 0 | 1.56% |
| CSCO240719P00047500 | 2024-06-10 3:10PM EDT | 47.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| CSCO240719P00050000 | 2024-06-10 2:15PM EDT | 50.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CSCO240719P00052500 | 2024-06-10 2:58PM EDT | 52.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CSCO240719P00055000 | 2024-05-30 9:36AM EDT | 55.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240719P00057500 | 2024-05-23 9:51AM EDT | 57.50 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240719P00060000 | 2024-05-21 2:37PM EDT | 60.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CSCO240719P00062500 | 2024-04-05 10:44AM EDT | 62.50 | 13.90 | 15.15 | 15.45 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.