Italia markets close in 4 hours 40 minutes
FTSE MIB
34.338,36 -321,19 (-0,93%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.551,48 -558,16 (-0,88%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240816C00025000 | 2024-05-17 3:36PM EDT | 25.00 | 23.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSCO240816C00030000 | 2024-05-20 3:10PM EDT | 30.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240816C00032500 | 2024-05-17 12:48PM EDT | 32.50 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240816C00035000 | 2024-05-17 10:35AM EDT | 35.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSCO240816C00037500 | 2024-05-28 12:17PM EDT | 37.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| CSCO240816C00040000 | 2024-05-21 1:36PM EDT | 40.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240816C00042500 | 2024-05-24 11:03AM EDT | 42.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240816C00045000 | 2024-05-28 3:19PM EDT | 45.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 0.00% |
| CSCO240816C00047500 | 2024-05-28 3:54PM EDT | 47.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 1.56% |
| CSCO240816C00050000 | 2024-05-28 3:54PM EDT | 50.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 3.13% |
| CSCO240816C00052500 | 2024-05-28 3:27PM EDT | 52.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CSCO240816C00055000 | 2024-05-28 3:15PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| CSCO240816C00057500 | 2024-05-28 12:53PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CSCO240816C00060000 | 2024-05-28 12:08PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSCO240816C00065000 | 2024-05-20 11:48AM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CSCO240816C00070000 | 2024-03-27 9:30AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 25.00% |
| CSCO240816C00075000 | 2024-05-16 2:44PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6,256 | 6,294 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240816P00025000 | 2024-04-24 1:27PM EDT | 25.00 | 0.09 | 0.00 | 0.14 | 0.00 | - | - | 10 | 63.48% |
| CSCO240816P00027500 | 2024-02-16 10:30AM EDT | 27.50 | 0.05 | 0.00 | 0.14 | 0.00 | - | 10 | 10 | 54.69% |
| CSCO240816P00030000 | 2024-05-17 12:19PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CSCO240816P00032500 | 2024-05-16 11:16AM EDT | 32.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CSCO240816P00035000 | 2024-05-28 2:21PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSCO240816P00037500 | 2024-05-24 10:30AM EDT | 37.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSCO240816P00040000 | 2024-05-28 12:36PM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CSCO240816P00042500 | 2024-05-28 3:40PM EDT | 42.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 72 | 956 | 6.25% |
| CSCO240816P00045000 | 2024-05-28 3:26PM EDT | 45.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| CSCO240816P00047500 | 2024-05-28 1:57PM EDT | 47.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| CSCO240816P00050000 | 2024-05-28 3:44PM EDT | 50.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 87 | 1,157 | 0.00% |
| CSCO240816P00052500 | 2024-05-28 3:44PM EDT | 52.50 | 6.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CSCO240816P00055000 | 2024-05-24 3:38PM EDT | 55.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSCO240816P00057500 | 2024-05-24 3:57PM EDT | 57.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
| CSCO240816P00060000 | 2024-05-24 1:02PM EDT | 60.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSCO240816P00065000 | 2024-05-24 11:12AM EDT | 65.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSCO240816P00070000 | 2024-05-13 9:32AM EDT | 70.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSCO240816P00075000 | 2024-05-10 1:47PM EDT | 75.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.