Italia markets close in 4 hours 44 minutes
FTSE MIB
34.342,99 -316,56 (-0,91%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.553,96 -566,32 (-0,90%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO241018C00025000 | 2024-03-01 3:22PM EDT | 25.00 | 23.38 | 23.40 | 26.50 | 0.00 | - | 2 | 2 | 134.23% |
| CSCO241018C00027500 | 2024-04-10 10:54AM EDT | 27.50 | 21.73 | 20.70 | 20.90 | 0.00 | - | - | 1 | 92.38% |
| CSCO241018C00035000 | 2024-05-21 1:42PM EDT | 35.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CSCO241018C00037500 | 2024-05-28 11:18AM EDT | 37.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO241018C00040000 | 2024-05-28 11:18AM EDT | 40.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO241018C00042500 | 2024-05-22 10:27AM EDT | 42.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO241018C00045000 | 2024-05-24 11:48AM EDT | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO241018C00047500 | 2024-05-28 1:53PM EDT | 47.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| CSCO241018C00050000 | 2024-05-28 3:28PM EDT | 50.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 3.13% |
| CSCO241018C00052500 | 2024-05-28 3:52PM EDT | 52.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CSCO241018C00055000 | 2024-05-28 12:48PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CSCO241018C00057500 | 2024-05-28 10:01AM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSCO241018C00060000 | 2024-05-28 10:38AM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CSCO241018C00065000 | 2024-05-16 10:40AM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CSCO241018C00070000 | 2024-05-15 12:37PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO241018P00025000 | 2024-04-09 3:49PM EDT | 25.00 | 0.05 | 0.02 | 0.09 | 0.00 | - | - | 1 | 49.41% |
| CSCO241018P00030000 | 2024-03-11 2:32PM EDT | 30.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 43.95% |
| CSCO241018P00032500 | 2024-05-28 3:59PM EDT | 32.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CSCO241018P00035000 | 2024-05-28 11:21AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| CSCO241018P00037500 | 2024-05-23 3:32PM EDT | 37.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSCO241018P00040000 | 2024-05-28 1:55PM EDT | 40.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CSCO241018P00042500 | 2024-05-28 2:47PM EDT | 42.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| CSCO241018P00045000 | 2024-05-28 3:56PM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| CSCO241018P00047500 | 2024-05-28 2:18PM EDT | 47.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSCO241018P00050000 | 2024-05-28 2:03PM EDT | 50.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO241018P00052500 | 2024-05-16 9:30AM EDT | 52.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 21 | 123 | 0.00% |
| CSCO241018P00055000 | 2024-05-20 3:00PM EDT | 55.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO241018P00057500 | 2024-05-20 10:48AM EDT | 57.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO241018P00060000 | 2024-05-23 2:06PM EDT | 60.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO241018P00065000 | 2024-05-24 3:02PM EDT | 65.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.