Italia markets closed
Dow Jones
39.825,40 +267,29 (+0,68%) Nasdaq
16.726,11 +214,93 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.228,87 +3.842,79 (+6,82%) CMC Crypto 200
1.380,70 +112,76 (+8,89%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.35 | 0.00 | - | 13 | 15 | 25.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 1 | 1 | 27.50 | - | - | - | - | - |
| 17.13 | 0.00 | - | 1 | 5 | 30.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 5 | 7 | 32.50 | - | - | - | - | - |
| 14.60 | +1.80 | +14.06% | 120 | 7 | 35.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 11 | 11 | 37.50 | 0.07 | +0.05 | +250.00% | 3 | 20 |
| 10.30 | 0.00 | - | - | 6 | 38.00 | 0.01 | 0.00 | - | 5 | 24 |
| 9.35 | 0.00 | - | - | 4 | 39.00 | 0.02 | 0.00 | - | 20 | 415 |
| 9.47 | +0.83 | +9.61% | 2 | 21 | 40.00 | 0.01 | 0.00 | - | 6 | 2,233 |
| - | - | - | - | - | 41.00 | 0.01 | 0.00 | - | 11 | 505 |
| - | - | - | - | - | 41.50 | 0.01 | 0.00 | - | 2 | 4 |
| 7.36 | +0.96 | +15.00% | 2 | 14 | 42.00 | 0.01 | -0.02 | -66.67% | 2 | 119 |
| 6.30 | 0.00 | - | 1 | 40 | 42.50 | 0.01 | -0.01 | -50.00% | 15 | 1,454 |
| 5.30 | 0.00 | - | 1 | 4 | 43.00 | 0.01 | -0.01 | -50.00% | 354 | 527 |
| 5.05 | 0.00 | - | 1 | 25 | 43.50 | 0.01 | -0.02 | -66.67% | 5 | 154 |
| 4.97 | 0.00 | - | 7 | 11 | 44.00 | 0.02 | -0.01 | -33.33% | 1,414 | 2,024 |
| 5.05 | +0.70 | +16.09% | 5 | 6 | 44.50 | 0.02 | -0.03 | -60.00% | 2,880 | 1,025 |
| 4.45 | +0.45 | +11.25% | 4 | 301 | 45.00 | 0.04 | -0.04 | -57.14% | 1,506 | 9,066 |
| 3.96 | +0.46 | +13.14% | 48 | 69 | 45.50 | 0.06 | -0.05 | -45.45% | 6,057 | 6,038 |
| 3.33 | +0.17 | +5.38% | 21 | 82 | 46.00 | 0.08 | -0.10 | -52.63% | 1,127 | 7,977 |
| 3.13 | +0.69 | +28.28% | 69 | 751 | 46.50 | 0.14 | -0.13 | -48.15% | 820 | 1,368 |
| 2.70 | +0.32 | +13.45% | 73 | 1,151 | 47.00 | 0.22 | -0.16 | -42.11% | 7,814 | 7,673 |
| 2.29 | +0.24 | +11.71% | 195 | 4,977 | 47.50 | 0.32 | -0.20 | -38.46% | 4,411 | 6,417 |
| 1.97 | +0.28 | +16.77% | 766 | 2,677 | 48.00 | 0.46 | -0.25 | -35.21% | 2,369 | 4,416 |
| 1.65 | +0.25 | +17.86% | 2,264 | 5,308 | 48.50 | 0.62 | -0.31 | -33.33% | 2,659 | 4,971 |
| 1.32 | +0.19 | +16.81% | 8,556 | 32,779 | 49.00 | 0.82 | -0.33 | -28.45% | 2,803 | 2,756 |
| 1.10 | +0.21 | +23.60% | 7,451 | 3,098 | 49.50 | 1.07 | -0.37 | -25.69% | 1,715 | 905 |
| 0.82 | +0.13 | +18.84% | 15,301 | 36,425 | 50.00 | 1.37 | -0.36 | -20.81% | 1,804 | 9,751 |
| 0.47 | +0.11 | +30.56% | 3,886 | 5,835 | 51.00 | 2.02 | -0.34 | -14.41% | 284 | 229 |
| 0.33 | +0.08 | +32.00% | 1,003 | 1,190 | 51.50 | 2.32 | -1.03 | -30.75% | 60 | 18 |
| 0.24 | +0.05 | +27.78% | 8,546 | 5,295 | 52.00 | 2.61 | -0.73 | -21.86% | 86 | 45 |
| 0.17 | +0.06 | +54.55% | 4,301 | 18,944 | 52.50 | 3.15 | -0.84 | -21.05% | 61 | 475 |
| 0.12 | +0.02 | +18.18% | 6,217 | 4,541 | 53.00 | 3.70 | -0.95 | -20.43% | 50 | 2 |
| 0.06 | +0.02 | +40.00% | 954 | 910 | 54.00 | 4.58 | -1.92 | -29.54% | 51 | 3 |
| 0.05 | +0.02 | +100.00% | 4,830 | 10,746 | 55.00 | 5.80 | -0.45 | -7.20% | 12 | 1 |
| 0.02 | 0.00 | - | 90 | 17 | 56.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 19 | 503 | 57.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 117 | 711 | 57.50 | 10.60 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 221 | 69 | 58.00 | 9.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 104 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 1,014 | 60.00 | 12.05 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 8 | 65.00 | 16.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 2 | 70.00 | 20.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.