Italia markets closed
Dow Jones
39.845,38 +287,27 (+0,73%) Nasdaq
16.731,79 +220,61 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.284,01 +3.814,16 (+6,75%) CMC Crypto 200
1.381,32 +113,37 (+8,94%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:14PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00030000 | 2024-05-03 12:55PM EDT | 2024-05-17 | 17.13 | 19.45 | 20.15 | 0.00 | - | 1 | 5 | 353.91% |
| CSCO240621C00030000 | 2024-05-15 10:21AM EDT | 2024-06-21 | 19.17 | 19.65 | 19.75 | -0.72 | -3.62% | 2 | 48 | 91.80% |
| CSCO240719C00030000 | 2024-05-15 10:21AM EDT | 2024-07-19 | 19.22 | 19.60 | 19.80 | +0.77 | +4.17% | 2 | 40 | 69.63% |
| CSCO240816C00030000 | 2024-02-15 12:39PM EDT | 2024-08-16 | 19.30 | 18.30 | 19.80 | 0.00 | - | 5 | 5 | 63.18% |
| CSCO240920C00030000 | 2024-05-13 3:49PM EDT | 2024-09-20 | 18.95 | 19.65 | 19.80 | 0.00 | - | 1 | 2 | 50.88% |
| CSCO250117C00030000 | 2024-05-14 3:09PM EDT | 2025-01-17 | 19.14 | 19.80 | 19.95 | 0.00 | - | 3 | 246 | 42.53% |
| CSCO250321C00030000 | 2024-03-25 1:51PM EDT | 2025-03-21 | 20.01 | 18.45 | 21.30 | 0.00 | - | 1 | 1 | 56.98% |
| CSCO250620C00030000 | 2024-05-15 1:34PM EDT | 2025-06-20 | 20.10 | 19.90 | 20.20 | +2.30 | +12.92% | 50 | 53 | 37.31% |
| CSCO251219C00030000 | 2024-03-26 3:50PM EDT | 2025-12-19 | 20.04 | 16.50 | 21.50 | 0.00 | - | 2 | 21 | 43.21% |
| CSCO260116C00030000 | 2024-05-14 2:11PM EDT | 2026-01-16 | 19.37 | 20.10 | 20.40 | 0.00 | - | 10 | 191 | 32.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00030000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 156 | 67.19% |
| CSCO240719P00030000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 92 | 54.69% |
| CSCO240816P00030000 | 2024-03-13 2:01PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 15 | 54.69% |
| CSCO240920P00030000 | 2024-04-18 3:48PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.13 | 0.00 | - | 5 | 38 | 45.51% |
| CSCO241018P00030000 | 2024-03-11 2:32PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 46.68% |
| CSCO250117P00030000 | 2024-05-15 2:52PM EDT | 2025-01-17 | 0.14 | 0.11 | 0.17 | +0.03 | +27.27% | 8 | 1,947 | 34.47% |
| CSCO250321P00030000 | 2024-05-09 12:01PM EDT | 2025-03-21 | 0.20 | 0.11 | 0.30 | 0.00 | - | 2 | 0 | 34.47% |
| CSCO250620P00030000 | 2024-05-14 11:34AM EDT | 2025-06-20 | 0.33 | 0.25 | 0.50 | 0.00 | - | 1 | 443 | 34.08% |
| CSCO250919P00030000 | 2024-05-08 3:53PM EDT | 2025-09-19 | 0.50 | 0.00 | 0.56 | 0.00 | - | 2 | 145 | 31.67% |
| CSCO251219P00030000 | 2024-05-15 1:49PM EDT | 2025-12-19 | 0.51 | 0.49 | 0.58 | -0.13 | -20.31% | 2 | 117 | 29.35% |
| CSCO260116P00030000 | 2024-05-15 1:45PM EDT | 2026-01-16 | 0.57 | 0.53 | 0.60 | -0.20 | -25.97% | 2 | 695 | 28.93% |
© 2024 Yahoo. Tutti i diritti riservati.