Italia markets close in 1 hour 51 minutes
FTSE MIB
34.530,48 -73,13 (-0,21%) Dow Jones
39.836,33 -36,66 (-0,09%) Nasdaq
16.828,96 -3,67 (-0,02%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,73 -0,93 (-1,18%) Bitcoin EUR
64.288,29 -1.116,81 (-1,71%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240531C00035000 | 2024-04-23 9:45AM EDT | 2024-05-31 | 13.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CSCO240621C00035000 | 2024-04-02 10:12AM EDT | 2024-06-21 | 14.55 | 11.95 | 12.05 | 0.00 | - | 7 | 54 | 0.00% |
| CSCO240719C00035000 | 2024-05-16 1:05PM EDT | 2024-07-19 | 13.71 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 0.00% |
| CSCO240816C00035000 | 2024-05-17 10:35AM EDT | 2024-08-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| CSCO240920C00035000 | 2024-05-16 2:33PM EDT | 2024-09-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 0.00% |
| CSCO241018C00035000 | 2024-05-21 1:42PM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 33 | 52 | 0.00% |
| CSCO250117C00035000 | 2024-05-21 2:50PM EDT | 2025-01-17 | 12.43 | 0.00 | 0.00 | 0.00 | - | 12 | 283 | 0.00% |
| CSCO250321C00035000 | 2024-05-17 2:27PM EDT | 2025-03-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| CSCO250620C00035000 | 2024-05-20 1:53PM EDT | 2025-06-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| CSCO251219C00035000 | 2024-05-21 12:36PM EDT | 2025-12-19 | 13.75 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| CSCO260116C00035000 | 2024-05-20 10:57AM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240607P00035000 | 2024-05-21 3:12PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 216 | 441 | 25.00% |
| CSCO240621P00035000 | 2024-05-16 3:14PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 212 | 2,275 | 25.00% |
| CSCO240719P00035000 | 2024-05-15 10:43AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 8,813 | 12.50% |
| CSCO240816P00035000 | 2024-05-21 3:12PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3,610 | 12.50% |
| CSCO240920P00035000 | 2024-05-21 3:55PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5,020 | 5,284 | 12.50% |
| CSCO241018P00035000 | 2024-05-20 1:42PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 12.50% |
| CSCO250117P00035000 | 2024-05-21 3:23PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 30 | 6,076 | 6.25% |
| CSCO250321P00035000 | 2024-05-20 3:50PM EDT | 2025-03-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 6.25% |
| CSCO250620P00035000 | 2024-05-21 1:41PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 223 | 1,064 | 6.25% |
| CSCO250919P00035000 | 2024-05-20 12:06PM EDT | 2025-09-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 6.25% |
| CSCO251219P00035000 | 2024-05-17 1:17PM EDT | 2025-12-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 778 | 6.25% |
| CSCO260116P00035000 | 2024-05-21 9:49AM EDT | 2026-01-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 8 | 194 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.