Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517C00039000 | 2024-04-24 9:59AM EDT | 2024-05-17 | 9.35 | 10.35 | 10.60 | 0.00 | - | - | 4 | 133.59% |
CSCO240524C00039000 | 2024-05-14 1:52PM EDT | 2024-05-24 | 9.60 | 10.55 | 10.65 | 0.00 | - | 11 | 26 | 92.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517P00039000 | 2024-05-13 12:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 415 | 96.88% |
CSCO240524P00039000 | 2024-04-12 3:40PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.10 | 0.00 | - | - | 2 | 74.22% |
CSCO240531P00039000 | 2024-04-15 2:10PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.07 | 0.00 | - | - | 0 | 53.91% |
CSCO240607P00039000 | 2024-05-14 1:28PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.83 | 0.00 | - | 750 | 7,001 | 73.93% |
CSCO240614P00039000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.16 | 0.00 | - | - | 1 | 51.47% |