Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240524C00044000 | 2024-05-15 1:51PM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CSCO240607C00044000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 4.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CSCO240614C00044000 | 2024-05-02 12:29PM EDT | 2024-06-14 | 3.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240524P00044000 | 2024-05-21 2:30PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
CSCO240531P00044000 | 2024-05-21 1:35PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CSCO240607P00044000 | 2024-05-21 3:54PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
CSCO240614P00044000 | 2024-05-21 3:48PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CSCO240628P00044000 | 2024-05-21 3:25PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |