Italia markets closed
Dow Jones
39.831,24 +273,13 (+0,69%) Nasdaq
16.729,92 +218,74 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%) CMC Crypto 200
1.378,86 +110,91 (+8,75%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:41PM EDT. Mercato aperto.
Prezzo d'esercizio:46.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00046000 | 2024-05-15 11:24AM EDT | 2024-05-17 | 3.33 | 3.50 | 4.05 | +0.17 | +5.38% | 21 | 82 | 77.15% |
| CSCO240524C00046000 | 2024-05-15 2:16PM EDT | 2024-05-24 | 3.60 | 3.60 | 3.70 | +0.65 | +22.03% | 27 | 161 | 37.89% |
| CSCO240531C00046000 | 2024-05-07 11:45AM EDT | 2024-05-31 | 2.12 | 3.70 | 3.75 | 0.00 | - | 10 | 83 | 31.35% |
| CSCO240607C00046000 | 2024-05-13 9:40AM EDT | 2024-06-07 | 3.70 | 3.80 | 3.90 | +0.50 | +15.62% | 5 | 18 | 31.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00046000 | 2024-05-15 2:24PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.10 | -0.09 | -50.00% | 1,126 | 7,977 | 57.81% |
| CSCO240524P00046000 | 2024-05-15 2:21PM EDT | 2024-05-24 | 0.14 | 0.13 | 0.15 | -0.12 | -46.15% | 443 | 595 | 36.13% |
| CSCO240531P00046000 | 2024-05-15 2:23PM EDT | 2024-05-31 | 0.17 | 0.16 | 0.19 | -0.13 | -43.33% | 55 | 241 | 29.79% |
| CSCO240607P00046000 | 2024-05-15 2:06PM EDT | 2024-06-07 | 0.23 | 0.23 | 0.26 | -0.14 | -37.84% | 91 | 122 | 27.64% |
| CSCO240614P00046000 | 2024-05-15 2:03PM EDT | 2024-06-14 | 0.25 | 0.27 | 0.30 | -0.17 | -40.48% | 9 | 108 | 25.54% |
| CSCO240628P00046000 | 2024-05-15 1:03PM EDT | 2024-06-28 | 0.35 | 0.33 | 0.37 | -0.18 | -33.96% | 65 | 19 | 22.85% |
© 2024 Yahoo. Tutti i diritti riservati.