Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517C00046500 | 2024-05-15 2:37PM EDT | 2024-05-17 | 3.14 | 3.10 | 3.20 | +0.70 | +28.69% | 72 | 751 | 54.88% |
CSCO240524C00046500 | 2024-05-15 2:50PM EDT | 2024-05-24 | 3.31 | 3.20 | 3.30 | +1.08 | +48.43% | 87 | 26 | 36.33% |
CSCO240531C00046500 | 2024-05-15 10:06AM EDT | 2024-05-31 | 3.02 | 3.30 | 3.40 | +0.09 | +3.07% | 10 | 6 | 31.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517P00046500 | 2024-05-15 3:08PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.16 | -0.12 | -42.86% | 1,093 | 1,368 | 60.35% |
CSCO240524P00046500 | 2024-05-15 3:05PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.21 | -0.28 | -58.33% | 466 | 105 | 36.33% |
CSCO240531P00046500 | 2024-05-15 3:01PM EDT | 2024-05-31 | 0.25 | 0.23 | 0.25 | -0.24 | -52.17% | 37 | 62 | 29.49% |