Italia markets closed
Dow Jones
39.868,39 +310,28 (+0,78%) Nasdaq
16.738,42 +227,24 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.701,77 +4.123,91 (+7,29%) CMC Crypto 200
1.389,03 +121,08 (+9,55%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:40PM EDT. Mercato aperto.
Prezzo d'esercizio:47.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00047000 | 2024-05-15 3:20PM EDT | 2024-05-17 | 2.80 | 2.79 | 2.86 | +0.42 | +17.65% | 93 | 1,151 | 61.33% |
| CSCO240524C00047000 | 2024-05-15 3:19PM EDT | 2024-05-24 | 2.92 | 2.93 | 2.98 | +0.53 | +22.18% | 64 | 202 | 40.72% |
| CSCO240531C00047000 | 2024-05-15 11:52AM EDT | 2024-05-31 | 2.80 | 3.00 | 3.05 | +0.35 | +14.29% | 56 | 557 | 33.50% |
| CSCO240607C00047000 | 2024-05-14 12:56PM EDT | 2024-06-07 | 2.42 | 3.05 | 3.15 | 0.00 | - | 1 | 21 | 30.81% |
| CSCO240614C00047000 | 2024-05-15 10:04AM EDT | 2024-06-14 | 2.89 | 3.15 | 3.25 | +0.73 | +33.80% | 1 | 19 | 29.30% |
| CSCO240628C00047000 | 2024-05-15 2:02PM EDT | 2024-06-28 | 3.30 | 3.35 | 3.50 | +0.45 | +15.79% | 10 | 12 | 28.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00047000 | 2024-05-15 3:24PM EDT | 2024-05-17 | 0.24 | 0.23 | 0.24 | -0.14 | -36.84% | 8,752 | 7,673 | 60.94% |
| CSCO240524P00047000 | 2024-05-15 3:10PM EDT | 2024-05-24 | 0.29 | 0.28 | 0.30 | -0.16 | -35.56% | 426 | 1,817 | 36.52% |
| CSCO240531P00047000 | 2024-05-15 2:50PM EDT | 2024-05-31 | 0.33 | 0.32 | 0.35 | -0.27 | -45.00% | 119 | 500 | 29.74% |
| CSCO240607P00047000 | 2024-05-15 3:19PM EDT | 2024-06-07 | 0.43 | 0.40 | 0.43 | -0.20 | -31.75% | 44 | 248 | 27.25% |
| CSCO240614P00047000 | 2024-05-15 2:55PM EDT | 2024-06-14 | 0.45 | 0.27 | 0.48 | -0.19 | -29.69% | 35 | 46 | 25.15% |
| CSCO240628P00047000 | 2024-05-14 12:40PM EDT | 2024-06-28 | 0.94 | 0.40 | 0.55 | 0.00 | - | 5 | 13 | 22.22% |
© 2024 Yahoo. Tutti i diritti riservati.