Italia markets close in 8 hours 13 minutes
FTSE MIB
35.366,98 +0,78 (+0,00%) Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.920,26 +534,53 (+1,39%) Petrolio
79,07 +0,44 (+0,56%) Bitcoin EUR
60.748,32 +3.831,72 (+6,73%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00047500 | 2024-05-15 3:59PM EDT | 2024-05-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.00% |
| CSCO240524C00047500 | 2024-05-15 2:48PM EDT | 2024-05-24 | 2.47 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| CSCO240621C00047500 | 2024-05-15 3:59PM EDT | 2024-06-21 | 3.03 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 0.00% |
| CSCO240719C00047500 | 2024-05-15 3:51PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CSCO240816C00047500 | 2024-05-15 3:59PM EDT | 2024-08-16 | 3.68 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| CSCO240920C00047500 | 2024-05-15 3:59PM EDT | 2024-09-20 | 4.06 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CSCO241018C00047500 | 2024-05-14 3:55PM EDT | 2024-10-18 | 3.74 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| CSCO250117C00047500 | 2024-05-15 3:59PM EDT | 2025-01-17 | 5.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CSCO250321C00047500 | 2024-05-15 2:34PM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250620C00047500 | 2024-05-15 3:30PM EDT | 2025-06-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CSCO250919C00047500 | 2024-05-13 3:05PM EDT | 2025-09-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO251219C00047500 | 2024-05-13 10:22AM EDT | 2025-12-19 | 6.79 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| CSCO260116C00047500 | 2024-05-15 3:15PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00047500 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6,202 | 0 | 12.50% |
| CSCO240524P00047500 | 2024-05-15 3:59PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 730 | 0 | 6.25% |
| CSCO240531P00047500 | 2024-05-15 3:54PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| CSCO240621P00047500 | 2024-05-15 3:59PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6,365 | 0 | 3.13% |
| CSCO240719P00047500 | 2024-05-15 3:55PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 3.13% |
| CSCO240816P00047500 | 2024-05-15 3:59PM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 3.13% |
| CSCO240920P00047500 | 2024-05-15 3:55PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 1.56% |
| CSCO241018P00047500 | 2024-05-15 2:26PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| CSCO250117P00047500 | 2024-05-15 3:47PM EDT | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1,110 | 0 | 1.56% |
| CSCO250321P00047500 | 2024-05-07 2:27PM EDT | 2025-03-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CSCO250620P00047500 | 2024-05-15 1:01PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 950 | 0 | 1.56% |
| CSCO250919P00047500 | 2024-05-01 2:38PM EDT | 2025-09-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CSCO251219P00047500 | 2024-05-09 11:45AM EDT | 2025-12-19 | 4.79 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| CSCO260116P00047500 | 2024-05-15 2:38PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.