Italia markets closed
Dow Jones
39.826,32 +268,21 (+0,68%) Nasdaq
16.727,26 +216,08 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.210,43 +3.817,33 (+6,77%) CMC Crypto 200
1.380,59 +112,65 (+8,88%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Prezzo d'esercizio:48.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00048000 | 2024-05-15 2:29PM EDT | 2024-05-17 | 1.97 | 1.91 | 1.96 | +0.28 | +16.77% | 766 | 2,677 | 56.25% |
| CSCO240524C00048000 | 2024-05-15 2:23PM EDT | 2024-05-24 | 2.04 | 2.05 | 2.11 | +0.27 | +15.25% | 94 | 439 | 37.16% |
| CSCO240531C00048000 | 2024-05-15 12:15PM EDT | 2024-05-31 | 2.18 | 2.14 | 2.20 | +0.42 | +23.86% | 95 | 452 | 30.91% |
| CSCO240607C00048000 | 2024-05-15 1:30PM EDT | 2024-06-07 | 2.38 | 2.31 | 2.49 | +0.52 | +27.96% | 2 | 120 | 32.37% |
| CSCO240614C00048000 | 2024-05-15 1:43PM EDT | 2024-06-14 | 2.45 | 2.40 | 2.51 | +0.46 | +23.12% | 20 | 67 | 28.86% |
| CSCO240628C00048000 | 2024-05-15 2:06PM EDT | 2024-06-28 | 2.57 | 2.53 | 2.65 | +0.51 | +24.76% | 20 | 15 | 26.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00048000 | 2024-05-15 2:24PM EDT | 2024-05-17 | 0.46 | 0.45 | 0.47 | -0.25 | -35.21% | 2,369 | 4,416 | 59.57% |
| CSCO240524P00048000 | 2024-05-15 2:30PM EDT | 2024-05-24 | 0.53 | 0.51 | 0.54 | -0.24 | -31.17% | 879 | 2,285 | 35.55% |
| CSCO240531P00048000 | 2024-05-15 2:23PM EDT | 2024-05-31 | 0.59 | 0.56 | 0.59 | -0.21 | -26.25% | 117 | 134 | 28.61% |
| CSCO240607P00048000 | 2024-05-15 1:56PM EDT | 2024-06-07 | 0.62 | 0.66 | 0.70 | -0.31 | -33.33% | 43 | 181 | 26.56% |
| CSCO240614P00048000 | 2024-05-15 11:53AM EDT | 2024-06-14 | 0.79 | 0.72 | 0.76 | -0.21 | -21.00% | 46 | 48 | 24.56% |
| CSCO240628P00048000 | 2024-05-15 2:27PM EDT | 2024-06-28 | 0.80 | 0.74 | 0.85 | -0.56 | -41.18% | 469 | 19 | 21.83% |
© 2024 Yahoo. Tutti i diritti riservati.