Italia markets closed
Dow Jones
39.833,70 +275,59 (+0,70%) Nasdaq
16.727,86 +216,68 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%) CMC Crypto 200
1.379,46 +111,52 (+8,81%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:07PM EDT. Mercato aperto.
Prezzo d'esercizio:49.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00049000 | 2024-05-15 2:51PM EDT | 2024-05-17 | 1.38 | 1.38 | 1.39 | +0.25 | +22.32% | 8,582 | 32,779 | 63.57% |
| CSCO240524C00049000 | 2024-05-15 2:48PM EDT | 2024-05-24 | 1.48 | 1.47 | 1.49 | +0.25 | +20.33% | 939 | 1,332 | 38.09% |
| CSCO240531C00049000 | 2024-05-15 2:31PM EDT | 2024-05-31 | 1.55 | 1.52 | 1.57 | +0.31 | +25.00% | 272 | 654 | 31.10% |
| CSCO240607C00049000 | 2024-05-15 2:14PM EDT | 2024-06-07 | 1.66 | 1.70 | 1.75 | +0.28 | +20.29% | 377 | 314 | 29.79% |
| CSCO240614C00049000 | 2024-05-15 2:36PM EDT | 2024-06-14 | 1.80 | 1.79 | 1.85 | +0.30 | +20.00% | 430 | 1,591 | 27.98% |
| CSCO240628C00049000 | 2024-05-15 1:17PM EDT | 2024-06-28 | 2.05 | 1.96 | 2.03 | +0.44 | +27.33% | 24 | 23 | 25.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00049000 | 2024-05-15 2:51PM EDT | 2024-05-17 | 0.84 | 0.82 | 0.84 | -0.31 | -27.19% | 2,863 | 2,756 | 58.98% |
| CSCO240524P00049000 | 2024-05-15 2:42PM EDT | 2024-05-24 | 0.89 | 0.87 | 0.90 | -0.34 | -27.64% | 625 | 406 | 34.47% |
| CSCO240531P00049000 | 2024-05-15 2:16PM EDT | 2024-05-31 | 0.95 | 0.90 | 0.95 | -0.34 | -26.36% | 57 | 58 | 27.64% |
| CSCO240607P00049000 | 2024-05-15 2:31PM EDT | 2024-06-07 | 1.06 | 1.02 | 1.07 | -0.39 | -26.90% | 48 | 79 | 25.68% |
| CSCO240614P00049000 | 2024-05-15 2:49PM EDT | 2024-06-14 | 1.10 | 1.07 | 1.11 | -0.36 | -24.66% | 47 | 18 | 23.32% |
| CSCO240628P00049000 | 2024-05-15 2:00PM EDT | 2024-06-28 | 1.15 | 1.16 | 1.89 | -0.44 | -27.67% | 45 | 7 | 30.74% |
© 2024 Yahoo. Tutti i diritti riservati.