Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517C00049500 | 2024-05-15 3:59PM EDT | 2024-05-17 | 1.25 | 1.21 | 1.27 | +0.36 | +40.45% | 11,004 | 3,098 | 64.26% |
CSCO240524C00049500 | 2024-05-15 3:59PM EDT | 2024-05-24 | 1.36 | 1.35 | 1.37 | +0.36 | +36.00% | 1,721 | 980 | 39.21% |
CSCO240531C00049500 | 2024-05-15 3:57PM EDT | 2024-05-31 | 1.44 | 1.41 | 2.00 | +0.39 | +37.50% | 208 | 271 | 44.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517P00049500 | 2024-05-15 3:59PM EDT | 2024-05-17 | 1.01 | 1.01 | 1.04 | -0.43 | -29.45% | 3,434 | 905 | 61.82% |
CSCO240524P00049500 | 2024-05-15 3:59PM EDT | 2024-05-24 | 1.11 | 1.06 | 1.13 | -0.82 | -42.49% | 938 | 90 | 37.06% |