Italia markets closed
Dow Jones
39.841,15 +283,04 (+0,72%) Nasdaq
16.730,89 +219,71 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.091,81 +3.683,41 (+6,53%) CMC Crypto 200
1.379,02 +111,07 (+8,75%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:10PM EDT. Mercato aperto.
Prezzo d'esercizio:51.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00051000 | 2024-05-15 2:51PM EDT | 2024-05-17 | 0.49 | 0.49 | 0.50 | +0.13 | +36.11% | 3,938 | 5,835 | 60.16% |
| CSCO240524C00051000 | 2024-05-15 2:52PM EDT | 2024-05-24 | 0.58 | 0.58 | 0.60 | +0.13 | +27.66% | 1,568 | 2,570 | 36.57% |
| CSCO240531C00051000 | 2024-05-15 2:51PM EDT | 2024-05-31 | 0.65 | 0.63 | 0.67 | +0.15 | +30.00% | 222 | 3,375 | 29.88% |
| CSCO240607C00051000 | 2024-05-15 2:45PM EDT | 2024-06-07 | 0.80 | 0.77 | 0.82 | +0.22 | +37.93% | 293 | 628 | 28.37% |
| CSCO240614C00051000 | 2024-05-15 2:27PM EDT | 2024-06-14 | 0.84 | 0.85 | 0.89 | +0.14 | +20.00% | 172 | 2,121 | 26.27% |
| CSCO240628C00051000 | 2024-05-15 1:16PM EDT | 2024-06-28 | 1.05 | 0.99 | 1.06 | +0.32 | +43.84% | 15 | 21 | 24.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00051000 | 2024-05-15 2:48PM EDT | 2024-05-17 | 1.95 | 1.94 | 1.97 | -0.41 | -17.37% | 325 | 229 | 55.86% |
| CSCO240524P00051000 | 2024-05-15 1:19PM EDT | 2024-05-24 | 1.90 | 1.99 | 2.01 | -0.90 | -32.14% | 84 | 4 | 32.62% |
| CSCO240531P00051000 | 2024-05-15 1:01PM EDT | 2024-05-31 | 2.00 | 1.85 | 2.06 | -0.91 | -31.27% | 75 | 16 | 26.32% |
© 2024 Yahoo. Tutti i diritti riservati.