Italia markets closed
Dow Jones
39.824,46 +266,35 (+0,67%) Nasdaq
16.729,32 +218,14 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.187,90 +3.789,96 (+6,72%) CMC Crypto 200
1.378,81 +110,86 (+8,74%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:41PM EDT. Mercato aperto.
Prezzo d'esercizio:52.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00052000 | 2024-05-15 2:24PM EDT | 2024-05-17 | 0.24 | 0.23 | 0.24 | +0.05 | +26.32% | 8,535 | 5,295 | 56.25% |
| CSCO240524C00052000 | 2024-05-15 2:20PM EDT | 2024-05-24 | 0.31 | 0.29 | 0.32 | +0.07 | +29.17% | 300 | 1,327 | 34.67% |
| CSCO240531C00052000 | 2024-05-15 2:07PM EDT | 2024-05-31 | 0.37 | 0.35 | 0.39 | +0.08 | +27.59% | 25 | 287 | 28.81% |
| CSCO240607C00052000 | 2024-05-15 2:15PM EDT | 2024-06-07 | 0.50 | 0.46 | 0.49 | +0.16 | +47.06% | 232 | 176 | 26.81% |
| CSCO240614C00052000 | 2024-05-15 2:11PM EDT | 2024-06-14 | 0.56 | 0.52 | 0.55 | +0.11 | +24.44% | 190 | 411 | 24.85% |
| CSCO240628C00052000 | 2024-05-15 2:20PM EDT | 2024-06-28 | 0.70 | 0.55 | 0.71 | +0.23 | +48.94% | 46 | 60 | 23.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00052000 | 2024-05-15 1:14PM EDT | 2024-05-17 | 2.61 | 2.45 | 2.78 | -0.73 | -21.86% | 86 | 45 | 62.11% |
| CSCO240524P00052000 | 2024-05-15 1:26PM EDT | 2024-05-24 | 2.69 | 2.60 | 2.85 | -0.79 | -22.70% | 6 | 2 | 36.96% |
| CSCO240531P00052000 | 2024-05-15 10:10AM EDT | 2024-05-31 | 3.23 | 2.77 | 2.85 | -0.86 | -21.03% | 75 | 4 | 28.37% |
© 2024 Yahoo. Tutti i diritti riservati.