Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517C00053000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.16 | +0.08 | +100.00% | 10,564 | 4,541 | 59.57% |
CSCO240524C00053000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 0.25 | 0.22 | 0.26 | +0.13 | +108.33% | 887 | 244 | 38.38% |
CSCO240531C00053000 | 2024-05-15 3:52PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.29 | +0.08 | +47.06% | 105 | 478 | 30.57% |
CSCO240607C00053000 | 2024-05-15 3:21PM EDT | 2024-06-07 | 0.32 | 0.26 | 0.63 | +0.02 | +6.67% | 32 | 163 | 34.96% |
CSCO240614C00053000 | 2024-05-15 3:53PM EDT | 2024-06-14 | 0.40 | 0.40 | 0.51 | +0.14 | +53.85% | 233 | 276 | 28.08% |
CSCO240628C00053000 | 2024-05-15 1:14PM EDT | 2024-06-28 | 0.45 | 0.10 | 2.63 | +0.10 | +28.57% | 14 | 37 | 56.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517P00053000 | 2024-05-15 12:07PM EDT | 2024-05-17 | 3.70 | 1.33 | 3.50 | -0.95 | -20.43% | 50 | 2 | 61.13% |
CSCO240524P00053000 | 2024-05-15 1:36PM EDT | 2024-05-24 | 3.60 | 1.54 | 3.55 | -2.33 | -39.29% | 6 | 12 | 36.33% |