Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517C00054000 | 2024-05-15 2:10PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 898 | 910 | 60.16% |
CSCO240524C00054000 | 2024-05-15 1:37PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 141 | 181 | 36.33% |
CSCO240531C00054000 | 2024-05-15 1:02PM EDT | 2024-05-31 | 0.12 | 0.09 | 0.13 | +0.01 | +9.09% | 27 | 141 | 29.69% |
CSCO240607C00054000 | 2024-05-15 1:18PM EDT | 2024-06-07 | 0.18 | 0.16 | 0.19 | +0.02 | +12.50% | 91 | 118 | 27.59% |
CSCO240614C00054000 | 2024-05-15 1:40PM EDT | 2024-06-14 | 0.20 | 0.19 | 0.22 | +0.03 | +17.65% | 97 | 171 | 25.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517P00054000 | 2024-05-15 2:02PM EDT | 2024-05-17 | 4.58 | 4.50 | 4.60 | -1.92 | -29.54% | 51 | 3 | 50.39% |
CSCO240524P00054000 | 2024-05-09 12:07PM EDT | 2024-05-24 | 6.25 | 4.50 | 4.65 | 0.00 | - | 18 | 18 | 38.28% |
CSCO240607P00054000 | 2024-05-09 12:07PM EDT | 2024-06-07 | 6.27 | 4.55 | 4.70 | 0.00 | - | 18 | 18 | 26.95% |