Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517C00056000 | 2024-05-15 2:31PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 114 | 17 | 67.19% |
CSCO240524C00056000 | 2024-05-15 12:14PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 281 | 125 | 41.02% |
CSCO240531C00056000 | 2024-05-15 12:27PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.08 | 0.00 | - | 102 | 109 | 34.38% |
CSCO240614C00056000 | 2024-05-14 1:33PM EDT | 2024-06-14 | 0.07 | 0.05 | 0.09 | +0.03 | +75.00% | 1 | 146 | 26.17% |