Italia markets close in 4 hours 10 minutes
FTSE MIB
34.698,92 +191,08 (+0,55%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,50 +0,43 (+0,58%) Bitcoin EUR
65.253,28 +99,58 (+0,15%)
Catalent, Inc. (CTLT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240719C00030000 | 2024-05-07 12:21PM EDT | 30.00 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CTLT240719C00040000 | 2024-03-18 12:44PM EDT | 40.00 | 17.10 | 15.50 | 19.00 | 0.00 | - | 1 | 2 | 106.45% |
| CTLT240719C00045000 | 2024-02-23 3:14PM EDT | 45.00 | 15.40 | 9.70 | 14.00 | 0.00 | - | 2 | 1 | 71.58% |
| CTLT240719C00047500 | 2024-02-08 3:55PM EDT | 47.50 | 10.00 | 8.10 | 12.50 | 0.00 | - | 1 | 1 | 76.17% |
| CTLT240719C00050000 | 2024-03-25 9:30AM EDT | 50.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CTLT240719C00052500 | 2024-03-25 9:30AM EDT | 52.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CTLT240719C00055000 | 2024-06-05 3:58PM EDT | 55.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 500 | 1,296 | 0.00% |
| CTLT240719C00057500 | 2024-06-04 3:34PM EDT | 57.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 2,772 | 3.13% |
| CTLT240719C00060000 | 2024-06-05 3:44PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 2,126 | 6.25% |
| CTLT240719C00062500 | 2024-03-27 9:30AM EDT | 62.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| CTLT240719C00065000 | 2024-05-10 9:52AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 12.50% |
| CTLT240719C00070000 | 2024-02-05 11:24AM EDT | 70.00 | 0.51 | 0.00 | 4.80 | 0.00 | - | - | 10 | 87.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240719P00020000 | 2023-12-07 1:24PM EDT | 20.00 | 0.56 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 177.15% |
| CTLT240719P00025000 | 2023-12-11 3:34PM EDT | 25.00 | 0.83 | 0.00 | 0.75 | 0.00 | - | - | 5 | 140.04% |
| CTLT240719P00030000 | 2024-05-22 9:31AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CTLT240719P00035000 | 2024-02-05 11:08AM EDT | 35.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 151.90% |
| CTLT240719P00040000 | 2024-02-05 11:25AM EDT | 40.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 120.17% |
| CTLT240719P00042500 | 2024-05-31 10:38AM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CTLT240719P00045000 | 2024-01-31 1:50PM EDT | 45.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| CTLT240719P00050000 | 2024-05-31 3:24PM EDT | 50.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,005 | 2,510 | 6.25% |
| CTLT240719P00052500 | 2024-06-03 2:45PM EDT | 52.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 3.13% |
| CTLT240719P00055000 | 2024-06-05 3:47PM EDT | 55.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.78% |
| CTLT240719P00057500 | 2024-05-28 3:59PM EDT | 57.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
| CTLT240719P00060000 | 2024-03-20 10:07AM EDT | 60.00 | 4.41 | 3.80 | 7.00 | 0.00 | - | 1 | 6 | 54.71% |
| CTLT240719P00062500 | 2024-02-07 12:17PM EDT | 62.50 | 5.55 | 5.50 | 8.50 | 0.00 | - | - | 2 | 49.71% |
| CTLT240719P00065000 | 2024-05-20 3:45PM EDT | 65.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.