Italia markets close in 54 minutes
FTSE MIB
34.820,74 +312,90 (+0,91%) Dow Jones
38.850,58 +43,25 (+0,11%) Nasdaq
17.194,97 +7,07 (+0,04%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,84 +0,77 (+1,04%) Bitcoin EUR
65.486,86 +413,62 (+0,64%)
Catalent, Inc. (CTLT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:36AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT250117C00022500 | 2023-11-13 3:38PM EDT | 22.50 | 14.50 | 17.00 | 22.00 | 0.00 | - | - | 52 | 0.00% |
| CTLT250117C00025000 | 2023-10-20 1:00PM EDT | 25.00 | 20.61 | 17.50 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| CTLT250117C00030000 | 2024-02-05 1:19PM EDT | 30.00 | 30.30 | 26.50 | 31.00 | 0.00 | - | 1 | 9 | 91.80% |
| CTLT250117C00032500 | 2024-03-20 2:54PM EDT | 32.50 | 24.50 | 22.60 | 27.50 | 0.00 | - | 1 | 1 | 68.70% |
| CTLT250117C00035000 | 2023-12-14 2:51PM EDT | 35.00 | 12.00 | 18.10 | 20.50 | 0.00 | - | - | 1 | 0.00% |
| CTLT250117C00037500 | 2023-12-06 12:45PM EDT | 37.50 | 9.30 | 13.40 | 14.20 | 0.00 | - | 1 | 1 | 0.00% |
| CTLT250117C00040000 | 2024-02-09 10:47AM EDT | 40.00 | 21.00 | 16.50 | 21.00 | 0.00 | - | 11 | 31 | 59.60% |
| CTLT250117C00042500 | 2024-01-04 11:08AM EDT | 42.50 | 8.80 | 15.00 | 19.00 | 0.00 | - | 1 | 8 | 58.74% |
| CTLT250117C00045000 | 2024-04-04 10:59AM EDT | 45.00 | 14.66 | 11.50 | 16.10 | 0.00 | - | 25 | 43 | 63.33% |
| CTLT250117C00047500 | 2023-12-28 3:51PM EDT | 47.50 | 8.70 | 12.20 | 13.40 | 0.00 | - | 1 | 9 | 50.27% |
| CTLT250117C00050000 | 2024-02-16 10:30AM EDT | 50.00 | 9.09 | 7.50 | 12.50 | 0.00 | - | 1 | 298 | 57.20% |
| CTLT250117C00052500 | 2024-05-16 1:10PM EDT | 52.50 | 6.00 | 4.50 | 9.40 | 0.00 | - | 5 | 13 | 45.70% |
| CTLT250117C00055000 | 2024-06-05 3:25PM EDT | 55.00 | 4.90 | 4.90 | 6.70 | 0.00 | - | 2 | 71 | 36.76% |
| CTLT250117C00057500 | 2024-06-03 9:51AM EDT | 57.50 | 2.70 | 3.10 | 5.00 | 0.00 | - | 3 | 84 | 33.16% |
| CTLT250117C00060000 | 2024-05-29 9:37AM EDT | 60.00 | 1.75 | 1.35 | 1.80 | 0.00 | - | 10 | 150 | 19.62% |
| CTLT250117C00062500 | 2024-05-29 9:30AM EDT | 62.50 | 0.90 | 0.10 | 1.20 | 0.00 | - | 1 | 34 | 19.68% |
| CTLT250117C00065000 | 2024-05-23 2:55PM EDT | 65.00 | 0.10 | 0.05 | 1.60 | 0.00 | - | 10 | 288 | 26.09% |
| CTLT250117C00070000 | 2024-02-15 11:08AM EDT | 70.00 | 0.50 | 0.05 | 5.00 | 0.00 | - | 12 | 38 | 54.76% |
| CTLT250117C00075000 | 2024-02-05 12:21PM EDT | 75.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 14 | 61.16% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT250117P00017500 | 2024-04-25 9:33AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 105 | 71.58% |
| CTLT250117P00020000 | 2024-04-25 9:43AM EDT | 20.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 7 | 15 | 126.10% |
| CTLT250117P00025000 | 2023-11-24 12:18PM EDT | 25.00 | 1.41 | 0.95 | 1.40 | 0.00 | - | 2 | 2 | 81.54% |
| CTLT250117P00027500 | 2024-04-24 9:30AM EDT | 27.50 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 20 | 92.29% |
| CTLT250117P00030000 | 2024-06-05 9:30AM EDT | 30.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 25 | 55.03% |
| CTLT250117P00032500 | 2024-05-20 9:38AM EDT | 32.50 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 74.98% |
| CTLT250117P00035000 | 2024-05-31 10:30AM EDT | 35.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 66 | 46.88% |
| CTLT250117P00037500 | 2024-04-17 9:30AM EDT | 37.50 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 60.11% |
| CTLT250117P00040000 | 2024-04-04 12:02PM EDT | 40.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | 2 | 25 | 54.71% |
| CTLT250117P00042500 | 2024-06-05 9:30AM EDT | 42.50 | 1.40 | 0.00 | 3.00 | 0.00 | - | 1 | 16 | 51.93% |
| CTLT250117P00045000 | 2024-05-23 12:39PM EDT | 45.00 | 2.15 | 0.00 | 3.70 | 0.00 | - | 1 | 8 | 50.62% |
| CTLT250117P00047500 | 2024-05-23 12:34PM EDT | 47.50 | 2.40 | 0.00 | 4.70 | 0.00 | - | 1 | 18 | 50.71% |
| CTLT250117P00050000 | 2024-05-23 12:34PM EDT | 50.00 | 2.55 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 45.47% |
| CTLT250117P00052500 | 2024-05-30 11:25AM EDT | 52.50 | 1.50 | 0.50 | 5.40 | 0.00 | - | 1 | 6 | 40.63% |
| CTLT250117P00055000 | 2024-04-16 1:53PM EDT | 55.00 | 2.94 | 0.50 | 5.30 | 0.00 | - | 5 | 20 | 32.48% |
| CTLT250117P00057500 | 2024-05-21 2:01PM EDT | 57.50 | 3.05 | 1.50 | 6.30 | 0.00 | - | 120 | 180 | 30.09% |
| CTLT250117P00060000 | 2024-05-31 12:42PM EDT | 60.00 | 6.00 | 4.10 | 7.50 | 0.00 | - | 1 | 123 | 27.82% |
| CTLT250117P00062500 | 2024-05-20 11:35AM EDT | 62.50 | 7.10 | 6.50 | 9.50 | 0.00 | - | 1 | 12 | 29.26% |
| CTLT250117P00065000 | 2024-05-30 9:53AM EDT | 65.00 | 11.00 | 7.50 | 12.00 | 0.00 | - | 40 | 0 | 33.19% |
| CTLT250117P00070000 | 2024-02-05 12:20PM EDT | 70.00 | 10.00 | 11.00 | 15.50 | 0.00 | - | - | 0 | 28.93% |
© 2024 Yahoo. Tutti i diritti riservati.