Italia markets closed
FTSE MIB
34.657,35 +318,05 (+0,93%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.229,11 +155,11 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
57.113,17 +501,46 (+0,89%)
Catalent, Inc. (CTLT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621C00050000 | 2024-03-04 3:59PM EDT | 2024-06-21 | 7.70 | 6.30 | 10.00 | 0.00 | - | 1 | 230 | 66.41% |
| CTLT240719C00050000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CTLT241018C00050000 | 2024-02-20 1:03PM EDT | 2024-10-18 | 10.74 | 6.20 | 11.00 | 0.00 | - | 2 | 46 | 55.84% |
| CTLT250117C00050000 | 2024-02-16 10:30AM EDT | 2025-01-17 | 9.09 | 7.50 | 12.50 | 0.00 | - | 1 | 298 | 53.66% |
| CTLT260116C00050000 | 2023-11-29 3:56PM EDT | 2026-01-16 | 7.70 | 10.30 | 11.30 | 0.00 | - | - | 1 | 29.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517P00050000 | 2024-04-23 1:21PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 23 | 58.40% |
| CTLT240621P00050000 | 2024-04-30 1:31PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 57 | 30.81% |
| CTLT240719P00050000 | 2024-04-02 1:59PM EDT | 2024-07-19 | 2.35 | 0.00 | 2.55 | 0.00 | - | - | 5 | 53.78% |
| CTLT241018P00050000 | 2024-02-05 12:27PM EDT | 2024-10-18 | 0.35 | 0.05 | 5.00 | 0.00 | - | 10 | 20 | 54.39% |
| CTLT250117P00050000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 42.21% |
| CTLT260116P00050000 | 2024-05-07 10:12AM EDT | 2026-01-16 | 3.00 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 27.76% |
© 2024 Yahoo. Tutti i diritti riservati.