Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240517C00052500 | 2024-04-18 3:31PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
CTLT240621C00052500 | 2024-02-28 11:29AM EDT | 2024-06-21 | 6.50 | 3.00 | 7.90 | 0.00 | - | 10 | 24 | 85.64% |
CTLT240719C00052500 | 2024-03-25 9:30AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
CTLT241018C00052500 | 2024-02-15 10:30AM EDT | 2024-10-18 | 5.99 | 4.10 | 9.00 | 0.00 | - | 1 | 35 | 50.92% |
CTLT241220C00052500 | 2024-03-28 11:00AM EDT | 2024-12-20 | 8.17 | 4.70 | 9.50 | 0.00 | - | 2 | 2 | 46.14% |
CTLT250117C00052500 | 2024-03-12 9:44AM EDT | 2025-01-17 | 7.93 | 5.60 | 10.50 | 0.00 | - | 2 | 13 | 49.26% |
CTLT260116C00052500 | 2024-03-22 1:45PM EDT | 2026-01-16 | 10.80 | 6.00 | 11.00 | 0.00 | - | 4 | 2 | 33.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240517P00052500 | 2024-05-08 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 1,212 | 12.50% |
CTLT240621P00052500 | 2024-05-06 2:22PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 6.25% |
CTLT240719P00052500 | 2024-04-02 1:59PM EDT | 2024-07-19 | 2.50 | 0.05 | 4.90 | 0.00 | - | 5 | 10 | 69.12% |
CTLT250117P00052500 | 2024-04-16 1:53PM EDT | 2025-01-17 | 2.57 | 0.05 | 0.00 | 0.00 | - | - | 5 | 1.56% |