Italia markets close in 3 hours 9 minutes
FTSE MIB
34.715,08 +57,73 (+0,17%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,85 +0,59 (+0,75%) Bitcoin EUR
57.910,52 +1.329,83 (+2,35%)
Catalent, Inc. (CTLT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517C00055000 | 2024-04-29 10:24AM EDT | 2024-05-17 | 2.50 | 0.10 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| CTLT240621C00055000 | 2024-05-08 9:47AM EDT | 2024-06-21 | 3.10 | 1.10 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CTLT240719C00055000 | 2024-04-01 11:29AM EDT | 2024-07-19 | 2.95 | 0.50 | 5.40 | 0.00 | - | 3 | 54 | 52.34% |
| CTLT241018C00055000 | 2024-03-19 9:45AM EDT | 2024-10-18 | 5.10 | 1.60 | 6.50 | 0.00 | - | 1 | 9 | 41.85% |
| CTLT250117C00055000 | 2024-05-03 10:23AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 0.00% |
| CTLT260116C00055000 | 2024-03-04 4:28PM EDT | 2026-01-16 | 7.20 | 4.50 | 9.50 | 0.00 | - | 2 | 2 | 31.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517P00055000 | 2024-05-10 1:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 490 | 3.13% |
| CTLT240621P00055000 | 2024-05-10 2:17PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 1.56% |
| CTLT240719P00055000 | 2024-05-09 12:13PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 86 | 0.78% |
| CTLT241018P00055000 | 2024-03-19 9:45AM EDT | 2024-10-18 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 35.71% |
| CTLT250117P00055000 | 2024-04-16 1:53PM EDT | 2025-01-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.39% |
| CTLT250620P00055000 | 2024-03-19 9:30AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.39% |
| CTLT260116P00055000 | 2024-02-21 1:58PM EDT | 2026-01-16 | 2.40 | 1.00 | 6.00 | 0.00 | - | 10 | 16 | 22.41% |
© 2024 Yahoo. Tutti i diritti riservati.