Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240517C00057500 | 2024-05-09 12:50PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 50 | 14,741 | 23.83% |
CTLT240621C00057500 | 2024-05-06 12:35PM EDT | 2024-06-21 | 0.80 | 0.40 | 0.75 | 0.00 | - | 172 | 213 | 19.02% |
CTLT240719C00057500 | 2024-03-06 10:30AM EDT | 2024-07-19 | 2.80 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 59.25% |
CTLT241018C00057500 | 2024-02-14 10:30AM EDT | 2024-10-18 | 3.90 | 0.50 | 5.40 | 0.00 | - | 2 | 47 | 41.61% |
CTLT250117C00057500 | 2024-03-18 2:57PM EDT | 2025-01-17 | 4.80 | 1.10 | 6.00 | 0.00 | - | 6 | 14 | 36.48% |
CTLT250620C00057500 | 2024-04-04 3:59PM EDT | 2025-06-20 | 4.60 | 2.00 | 7.00 | 0.00 | - | 40 | 41 | 32.98% |
CTLT260116C00057500 | 2024-05-08 11:41AM EDT | 2026-01-16 | 4.96 | 2.00 | 7.00 | 0.00 | - | 4 | 59 | 26.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240517P00057500 | 2024-04-17 12:16PM EDT | 2024-05-17 | 2.00 | 0.00 | 4.80 | 0.00 | - | 46 | 47 | 134.67% |
CTLT240621P00057500 | 2024-03-19 9:30AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
CTLT240719P00057500 | 2024-04-09 10:30AM EDT | 2024-07-19 | 2.50 | 0.00 | 4.80 | 0.00 | - | 20 | 153 | 39.72% |
CTLT241018P00057500 | 2024-03-07 10:30AM EDT | 2024-10-18 | 3.00 | 0.10 | 5.00 | 0.00 | - | 1 | 12 | 27.44% |
CTLT250117P00057500 | 2024-03-13 11:12AM EDT | 2025-01-17 | 2.95 | 0.00 | 5.80 | 0.00 | - | 20 | 32 | 26.26% |
CTLT260116P00057500 | 2024-04-18 3:20PM EDT | 2026-01-16 | 3.90 | 3.00 | 4.50 | 0.00 | - | 1 | 74 | 12.28% |