Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.808,64 +195,82 (+0,35%)
Catalent, Inc. (CTLT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517C00060000 | 2024-05-09 12:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 652 | 33.99% |
| CTLT240621C00060000 | 2024-05-09 2:47PM EDT | 2024-06-21 | 0.05 | 0.15 | 0.30 | -0.15 | -75.00% | 2 | 9,935 | 20.51% |
| CTLT240719C00060000 | 2024-05-03 12:43PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.70 | 0.00 | - | 2 | 2,087 | 21.78% |
| CTLT241018C00060000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 2.60 | 0.10 | 5.00 | 0.00 | - | 1 | 27 | 45.25% |
| CTLT241220C00060000 | 2024-03-20 9:30AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CTLT250117C00060000 | 2024-02-26 12:25PM EDT | 2025-01-17 | 3.00 | 0.10 | 5.00 | 0.00 | - | 30 | 129 | 36.13% |
| CTLT260116C00060000 | 2024-05-09 10:04AM EDT | 2026-01-16 | 3.50 | 0.50 | 4.00 | 0.00 | - | 1 | 148 | 19.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517P00060000 | 2024-05-09 9:31AM EDT | 2024-05-17 | 3.97 | 2.85 | 4.60 | 0.00 | - | 3 | 4 | 59.77% |
| CTLT240621P00060000 | 2024-02-08 11:35AM EDT | 2024-06-21 | 3.00 | 1.10 | 6.00 | 0.00 | - | - | 17 | 45.46% |
| CTLT240719P00060000 | 2024-03-20 10:07AM EDT | 2024-07-19 | 4.41 | 3.80 | 7.00 | 0.00 | - | 1 | 6 | 45.95% |
| CTLT241018P00060000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 4.30 | 1.10 | 6.00 | 0.00 | - | 1 | 18 | 23.02% |
| CTLT250117P00060000 | 2024-03-19 1:28PM EDT | 2025-01-17 | 4.60 | 2.50 | 5.70 | 0.00 | - | 50 | 124 | 16.61% |
| CTLT260116P00060000 | 2024-05-03 10:04AM EDT | 2026-01-16 | 5.50 | 2.50 | 7.50 | 0.00 | - | 10 | 327 | 17.19% |
© 2024 Yahoo. Tutti i diritti riservati.