Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240517C00065000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CTLT240621C00065000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
CTLT240719C00065000 | 2024-05-10 9:52AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
CTLT241018C00065000 | 2024-05-10 9:54AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CTLT241220C00065000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CTLT250117C00065000 | 2024-05-10 9:54AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
CTLT250620C00065000 | 2024-04-15 9:30AM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CTLT260116C00065000 | 2024-02-27 3:58PM EDT | 2026-01-16 | 1.20 | 0.20 | 1.25 | 0.00 | - | 2 | 157 | 14.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240517P00065000 | 2024-05-10 9:34AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CTLT240621P00065000 | 2024-02-27 3:13PM EDT | 2024-06-21 | 6.36 | 8.00 | 11.00 | 0.00 | - | - | 0 | 64.84% |
CTLT250117P00065000 | 2024-03-13 11:36AM EDT | 2025-01-17 | 8.50 | 6.70 | 10.30 | 0.00 | - | 100 | 0 | 21.14% |