Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVM240621C00001000 | 2024-05-09 10:29AM EDT | 1.00 | 0.50 | 0.10 | 2.35 | 0.00 | - | 1 | 1 | 0.00% |
CVM240621C00002000 | 2024-05-29 2:46PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 432 | 193.75% |
CVM240621C00003000 | 2024-05-14 11:25AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 307 | 237.50% |
CVM240621C00004000 | 2024-05-08 10:55AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 287.50% |
CVM240621C00005000 | 2024-05-08 11:58AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 325.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVM240621P00001000 | 2024-05-28 10:18AM EDT | 1.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 11 | 41 | 90.63% |
CVM240621P00002000 | 2024-05-20 12:18PM EDT | 2.00 | 0.80 | 0.75 | 1.25 | 0.00 | - | 3 | 32 | 350.00% |
CVM240621P00003000 | 2024-05-23 10:25AM EDT | 3.00 | 1.50 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 493.75% |