Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVM240621C00001000 | 2024-06-12 3:08PM EDT | 1.00 | 0.25 | 0.15 | 2.45 | 0.00 | - | 3 | 9 | 0.00% |
CVM240621C00002000 | 2024-06-13 3:39PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 501 | 300.00% |
CVM240621C00003000 | 2024-05-14 11:25AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 34 | 307 | 550.00% |
CVM240621C00004000 | 2024-05-08 10:55AM EDT | 4.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 3 | 950.00% |
CVM240621C00005000 | 2024-05-08 11:58AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 650.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVM240621P00001000 | 2024-06-14 11:15AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 101 | 206.25% |
CVM240621P00002000 | 2024-06-10 9:30AM EDT | 2.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 25 | 10 | 762.50% |
CVM240621P00003000 | 2024-05-23 10:25AM EDT | 3.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 975.00% |
CVM240621P00005000 | 2024-06-05 2:35PM EDT | 5.00 | 3.68 | 2.35 | 4.10 | 0.00 | - | - | 1 | 1,371.88% |