Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
54.00 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.05 | +0.04 | +400.00% | 1 | 404 |
55.78 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.05 | 0.00 | - | 4 | 26 |
62.60 | 0.00 | - | 5 | 1 | 2024-09-20 | 0.04 | 0.00 | - | 62 | 499 |
54.10 | 0.00 | - | - | 1 | 2024-12-20 | 0.20 | 0.00 | - | 100 | 310 |
60.42 | 0.00 | - | 2 | 47 | 2025-01-17 | 0.23 | 0.00 | - | 1 | 516 |
62.67 | 0.00 | - | - | 12 | 2025-03-21 | 0.47 | 0.00 | - | 1 | 50 |
63.08 | 0.00 | - | 4 | 26 | 2025-06-20 | 0.95 | 0.00 | - | 1 | 752 |
51.00 | 0.00 | - | 1 | 15 | 2025-12-19 | 2.05 | +0.05 | +2.50% | 1 | 45 |
58.07 | 0.00 | - | 1 | 138 | 2026-01-16 | 2.10 | 0.00 | - | 1 | 503 |
- | - | - | - | - | 2026-06-18 | 2.82 | 0.00 | - | 1 | 2 |
58.33 | 0.00 | - | 1 | 41 | 2026-12-18 | 3.40 | 0.00 | - | 20 | 26 |