Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
52.00 | 0.00 | - | 36 | 29 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 1,434 |
52.29 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 5 | 221 |
52.35 | 0.00 | - | 2 | 18 | 2024-09-20 | 0.11 | 0.00 | - | 100 | 935 |
47.80 | 0.00 | - | 6 | 7 | 2024-12-20 | 0.30 | 0.00 | - | 1 | 269 |
53.07 | 0.00 | - | 7 | 336 | 2025-01-17 | 0.50 | 0.00 | - | 2 | 914 |
49.50 | 0.00 | - | 6 | 6 | 2025-03-21 | 0.82 | 0.00 | - | 10 | 41 |
49.15 | 0.00 | - | 2 | 53 | 2025-06-20 | 1.42 | -0.08 | -5.33% | 33 | 510 |
47.97 | 0.00 | - | 1 | 5 | 2025-12-19 | 2.74 | 0.00 | - | 1 | 127 |
54.14 | 0.00 | - | 4 | 73 | 2026-01-16 | 2.85 | 0.00 | - | 2 | 410 |
44.45 | 0.00 | - | - | 66 | 2026-06-18 | 3.67 | 0.00 | - | - | 1 |
55.24 | 0.00 | - | 1 | 12 | 2026-12-18 | 4.75 | 0.00 | - | 1 | 21 |