Italia markets close in 1 hour 17 minutes
FTSE MIB
32.615,20 -994,65 (-2,96%) Dow Jones
38.306,71 -340,39 (-0,88%) Nasdaq
17.624,06 -43,50 (-0,25%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,86 +0,24 (+0,31%) Bitcoin EUR
62.709,62 -594,77 (-0,94%)
Chevron Corporation (CVX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:13AM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 46 | 46 |
| 39.20 | 0.00 | - | 5 | 11 | 2024-06-21 | 0.01 | -0.03 | -75.00% | 10 | 1,753 |
| 42.14 | 0.00 | - | 6 | 11 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 89 |
| 36.53 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 35.05 | 0.00 | - | 8 | 30 | 2024-09-20 | 0.33 | 0.00 | - | 3 | 959 |
| 44.55 | 0.00 | - | 2 | 22 | 2024-12-20 | 0.81 | 0.00 | - | 2 | 168 |
| 39.00 | 0.00 | - | 1 | 280 | 2025-01-17 | 1.03 | 0.00 | - | 2 | 5,423 |
| 36.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.67 | 0.00 | - | 2 | 92 |
| 38.60 | 0.00 | - | 3 | 63 | 2025-06-20 | 2.75 | 0.00 | - | 2 | 932 |
| 46.92 | 0.00 | - | 3 | 52 | 2025-12-19 | 4.55 | 0.00 | - | 26 | 148 |
| 39.57 | 0.00 | - | 1 | 46 | 2026-01-16 | 5.05 | +0.35 | +8.05% | 2 | 579 |
| 47.71 | 0.00 | - | 1 | 1 | 2026-06-18 | 5.45 | 0.00 | - | 2 | 6 |
| 46.40 | 0.00 | - | 1 | 478 | 2026-12-18 | 7.56 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.