Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.377,54 +393,39 (+0,63%)
Chevron Corporation (CVX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | +1.10 | +13.41% | 7 | 23 | 2024-06-07 | 0.04 | -0.12 | -75.00% | 64 | 231 |
| 8.45 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.12 | -0.27 | -69.23% | 108 | 338 |
| 11.75 | +2.75 | +30.56% | 7 | 598 | 2024-06-21 | 0.25 | -0.30 | -54.55% | 61 | 10,411 |
| 8.90 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.46 | -0.36 | -43.90% | 23 | 471 |
| 10.21 | +0.21 | +2.10% | 1 | 1 | 2024-07-05 | 0.80 | -0.15 | -15.79% | 8 | 26 |
| 12.95 | +3.35 | +34.90% | 2 | 259 | 2024-07-19 | 0.75 | -0.53 | -41.41% | 34 | 2,996 |
| - | - | - | - | - | 2024-08-16 | 1.62 | -0.55 | -25.35% | 40 | 400 |
| 14.90 | +2.50 | +20.16% | 17 | 1,372 | 2024-09-20 | 2.25 | -1.00 | -30.77% | 21 | 3,625 |
| 14.20 | 0.00 | - | 69 | 914 | 2024-12-20 | 4.40 | -1.10 | -20.00% | 13 | 1,486 |
| 15.95 | 0.00 | - | 1 | 4,911 | 2025-01-17 | 5.05 | -0.95 | -15.83% | 183 | 5,626 |
| 18.15 | 0.00 | - | 1 | 40 | 2025-03-21 | 7.35 | 0.00 | - | 64 | 186 |
| 19.70 | 0.00 | - | 5 | 572 | 2025-06-20 | 9.52 | 0.00 | - | 1 | 911 |
| 22.68 | 0.00 | - | 1 | 210 | 2025-12-19 | 12.30 | 0.00 | - | 11 | 125 |
| 23.93 | +0.62 | +2.66% | 1 | 334 | 2026-01-16 | 12.06 | -0.44 | -3.52% | 1 | 210 |
| 27.25 | 0.00 | - | 10 | 20 | 2026-06-18 | 13.73 | +0.41 | +3.08% | 2 | 20 |
| 32.40 | 0.00 | - | 1 | 44 | 2026-12-18 | 16.15 | 0.00 | - | 2 | 62 |
© 2024 Yahoo. Tutti i diritti riservati.