Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.729,97 -499,88 (-0,80%)
Chevron Corporation (CVX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | -0.22 | -25.88% | 2,448 | 7,547 | 2024-06-21 | 2.90 | +0.27 | +10.27% | 293 | 8,144 |
| 1.30 | -0.50 | -27.78% | 238 | 241 | 2024-06-28 | 3.42 | +0.65 | +23.47% | 50 | 551 |
| 1.78 | -0.46 | -20.54% | 90 | 247 | 2024-07-05 | 3.78 | +0.57 | +17.76% | 7 | 75 |
| 2.25 | -0.63 | -21.88% | 58 | 164 | 2024-07-12 | 3.99 | +0.19 | +5.00% | 92 | 54 |
| 2.79 | -0.21 | -7.00% | 272 | 2,291 | 2024-07-19 | 4.45 | +0.55 | +14.10% | 64 | 4,454 |
| 3.30 | -0.48 | -12.70% | 35 | 41 | 2024-07-26 | 4.66 | +0.41 | +9.65% | 23 | 52 |
| 3.80 | 0.00 | - | 4 | 1 | 2024-08-02 | 4.35 | -0.03 | -0.68% | 2 | 1 |
| 4.50 | -0.50 | -10.00% | 352 | 640 | 2024-08-16 | 5.60 | +0.47 | +9.16% | 171 | 2,072 |
| 5.40 | -0.33 | -5.76% | 122 | 2,609 | 2024-09-20 | 7.20 | +0.45 | +6.67% | 110 | 2,734 |
| 8.26 | -0.39 | -4.51% | 54 | 884 | 2024-12-20 | 9.55 | +0.30 | +3.24% | 1 | 837 |
| 9.15 | -0.25 | -2.66% | 12 | 2,348 | 2025-01-17 | 10.30 | +0.80 | +8.42% | 14 | 4,634 |
| 10.55 | -1.20 | -10.21% | 2 | 72 | 2025-03-21 | 11.30 | 0.00 | - | 1 | 767 |
| 12.83 | -0.39 | -2.95% | 3 | 302 | 2025-06-20 | 12.35 | 0.00 | - | 3 | 394 |
| 26.00 | 0.00 | - | 1 | 134 | 2025-12-19 | 14.95 | 0.00 | - | 1 | 218 |
| 18.55 | 0.00 | - | 1 | 445 | 2026-01-16 | 15.25 | 0.00 | - | 1 | 141 |
| 20.70 | 0.00 | - | 2 | 7 | 2026-06-18 | 15.30 | 0.00 | - | 1 | 22 |
| 19.48 | -0.77 | -3.80% | 8 | 21 | 2026-12-18 | 19.25 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.