Italia markets open in 7 hours 39 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
64.865,02 +3.844,89 (+6,30%) CMC Crypto 200
1.486,68 +132,26 (+9,77%)
Chevron Corporation (CVX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00125000 | 2024-05-15 3:33PM EDT | 2024-06-21 | 37.80 | 36.25 | 37.60 | 0.00 | - | 4,913 | 27 | 57.76% |
| CVX240719C00125000 | 2024-04-05 11:27AM EDT | 2024-07-19 | 36.91 | 34.80 | 35.95 | 0.00 | - | 1 | 1 | 0.00% |
| CVX240920C00125000 | 2024-05-17 12:00PM EDT | 2024-09-20 | 38.70 | 37.35 | 38.85 | 0.00 | - | 1 | 218 | 42.13% |
| CVX241220C00125000 | 2024-05-15 3:39PM EDT | 2024-12-20 | 38.59 | 38.10 | 39.50 | 0.00 | - | 1 | 21 | 34.46% |
| CVX250117C00125000 | 2024-05-15 1:50PM EDT | 2025-01-17 | 39.35 | 38.25 | 39.75 | 0.00 | - | 1 | 370 | 33.27% |
| CVX250321C00125000 | 2024-04-26 9:48AM EDT | 2025-03-21 | 41.84 | 37.85 | 41.20 | 0.00 | - | 1 | 0 | 33.80% |
| CVX250620C00125000 | 2024-05-17 11:25AM EDT | 2025-06-20 | 41.75 | 39.75 | 41.00 | 0.00 | - | 2 | 40 | 29.18% |
| CVX251219C00125000 | 2024-05-06 3:48PM EDT | 2025-12-19 | 43.15 | 39.80 | 43.00 | 0.00 | - | 5 | 70 | 27.99% |
| CVX260116C00125000 | 2024-05-17 1:39PM EDT | 2026-01-16 | 43.10 | 39.75 | 44.50 | 0.00 | - | 12 | 24 | 29.99% |
| CVX261218C00125000 | 2024-04-25 9:31AM EDT | 2026-12-18 | 46.69 | 41.50 | 46.45 | 0.00 | - | 1 | 58 | 26.71% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00125000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2,000 | 9,876 | 36.13% |
| CVX240719P00125000 | 2024-05-14 12:33PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.16 | 0.00 | - | 10 | 131 | 31.30% |
| CVX240920P00125000 | 2024-05-16 2:13PM EDT | 2024-09-20 | 0.28 | 0.22 | 0.25 | 0.00 | - | 30 | 2,447 | 23.63% |
| CVX241220P00125000 | 2024-05-16 1:57PM EDT | 2024-12-20 | 0.89 | 0.80 | 0.85 | 0.00 | - | 1 | 880 | 23.06% |
| CVX250117P00125000 | 2024-05-20 2:08PM EDT | 2025-01-17 | 1.03 | 1.02 | 1.09 | -0.12 | -10.43% | 4 | 9,229 | 23.07% |
| CVX250321P00125000 | 2024-05-03 12:21PM EDT | 2025-03-21 | 1.65 | 1.62 | 1.70 | -0.95 | -36.54% | 1 | 51 | 23.21% |
| CVX250620P00125000 | 2024-05-20 3:43PM EDT | 2025-06-20 | 2.78 | 2.70 | 2.90 | +0.06 | +2.21% | 20 | 689 | 24.11% |
| CVX251219P00125000 | 2024-05-14 9:46AM EDT | 2025-12-19 | 4.60 | 4.50 | 4.65 | +0.05 | +1.10% | 1 | 154 | 23.77% |
| CVX260116P00125000 | 2024-05-20 11:57AM EDT | 2026-01-16 | 4.80 | 4.80 | 5.10 | -0.20 | -4.00% | 7 | 245 | 24.10% |
| CVX260618P00125000 | 2024-03-20 3:32PM EDT | 2026-06-18 | 8.15 | 6.50 | 8.50 | 0.00 | - | 1 | 71 | 27.05% |
© 2024 Yahoo. Tutti i diritti riservati.