Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240517C00152500 | 2024-05-17 10:28AM EDT | 2024-05-17 | 9.40 | 9.65 | 9.90 | +0.95 | +11.24% | 1 | 9 | 65.82% |
CVX240524C00152500 | 2024-05-16 3:29PM EDT | 2024-05-24 | 9.15 | 9.90 | 10.15 | 0.00 | - | 2 | 2 | 31.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240517P00152500 | 2024-05-17 12:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 17 | 442 | 49.22% |
CVX240524P00152500 | 2024-05-17 12:52PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 60 | 132 | 22.36% |
CVX240531P00152500 | 2024-05-16 3:47PM EDT | 2024-05-31 | 0.19 | 0.17 | 0.20 | 0.00 | - | 15 | 36 | 20.73% |