Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240524C00157500 | 2024-05-20 12:22PM EDT | 2024-05-24 | 4.60 | 3.70 | 4.40 | -0.50 | -9.80% | 1 | 8 | 31.49% |
CVX240531C00157500 | 2024-05-20 12:22PM EDT | 2024-05-31 | 5.03 | 4.50 | 4.65 | -0.59 | -10.50% | 4 | 15 | 21.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240524P00157500 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.23 | 0.21 | 0.23 | +0.07 | +43.75% | 349 | 641 | 19.92% |
CVX240531P00157500 | 2024-05-20 3:55PM EDT | 2024-05-31 | 0.51 | 0.55 | 0.58 | +0.10 | +24.39% | 114 | 193 | 16.87% |