Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240517C00167500 | 2024-05-17 2:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 121 | 8,320 | 23.83% |
CVX240524C00167500 | 2024-05-17 2:39PM EDT | 2024-05-24 | 0.22 | 0.21 | 0.23 | +0.05 | +29.41% | 261 | 750 | 15.82% |
CVX240531C00167500 | 2024-05-16 3:59PM EDT | 2024-05-31 | 0.41 | 0.34 | 0.41 | 0.00 | - | 36 | 193 | 13.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240517P00167500 | 2024-05-17 2:00PM EDT | 2024-05-17 | 5.09 | 3.75 | 4.85 | -1.26 | -19.84% | 19 | 47 | 49.12% |
CVX240524P00167500 | 2024-05-15 2:07PM EDT | 2024-05-24 | 6.00 | 5.50 | 5.70 | -0.29 | -4.61% | 3 | 9 | 29.49% |