Italia markets open in 34 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0866 +0,0005 (+0,04%) Bitcoin EUR
65.553,66 +3.852,84 (+6,24%) CMC Crypto 200
1.529,18 +40,64 (+2,73%)
Chevron Corporation (CVX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240524C00170000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| CVX240531C00170000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| CVX240607C00170000 | 2024-05-20 3:55PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| CVX240614C00170000 | 2024-05-20 3:43PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| CVX240621C00170000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 894 | 0 | 3.13% |
| CVX240628C00170000 | 2024-05-20 3:03PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| CVX240719C00170000 | 2024-05-20 3:41PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 3.13% |
| CVX240816C00170000 | 2024-05-20 3:40PM EDT | 2024-08-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| CVX240920C00170000 | 2024-05-20 3:54PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| CVX241220C00170000 | 2024-05-20 2:09PM EDT | 2024-12-20 | 6.72 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| CVX250117C00170000 | 2024-05-20 3:05PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| CVX250321C00170000 | 2024-05-17 3:59PM EDT | 2025-03-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CVX250620C00170000 | 2024-05-20 11:01AM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CVX251219C00170000 | 2024-05-16 2:16PM EDT | 2025-12-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CVX260116C00170000 | 2024-05-20 11:46AM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| CVX260618C00170000 | 2024-05-10 10:16AM EDT | 2026-06-18 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CVX261218C00170000 | 2024-05-16 2:41PM EDT | 2026-12-18 | 19.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240524P00170000 | 2024-05-17 3:04PM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240531P00170000 | 2024-05-13 10:57AM EDT | 2024-05-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240607P00170000 | 2024-05-17 10:40AM EDT | 2024-06-07 | 8.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CVX240614P00170000 | 2024-05-09 3:44PM EDT | 2024-06-14 | 6.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX240621P00170000 | 2024-05-20 9:34AM EDT | 2024-06-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVX240628P00170000 | 2024-05-15 2:25PM EDT | 2024-06-28 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX240719P00170000 | 2024-05-20 11:38AM EDT | 2024-07-19 | 8.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX240816P00170000 | 2024-05-17 1:17PM EDT | 2024-08-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX240920P00170000 | 2024-05-20 10:42AM EDT | 2024-09-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX241220P00170000 | 2024-05-13 12:23PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX250117P00170000 | 2024-05-14 3:20PM EDT | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX250321P00170000 | 2024-05-17 10:09AM EDT | 2025-03-21 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX250620P00170000 | 2024-05-20 1:41PM EDT | 2025-06-20 | 16.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX251219P00170000 | 2024-04-19 10:32AM EDT | 2025-12-19 | 22.50 | 18.05 | 20.25 | 0.00 | - | 6 | 140 | 18.62% |
| CVX260116P00170000 | 2024-05-09 2:09PM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX261218P00170000 | 2024-04-25 12:38PM EDT | 2026-12-18 | 23.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.