Italia markets open in 46 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.974,89 -94,79 (-0,24%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.604,42 +3.933,18 (+6,38%) CMC Crypto 200
1.527,27 +38,73 (+2,60%)
Chevron Corporation (CVX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240524C00180000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CVX240531C00180000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX240607C00180000 | 2024-05-20 9:35AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVX240614C00180000 | 2024-05-13 3:42PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CVX240621C00180000 | 2024-05-20 3:28PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| CVX240628C00180000 | 2024-05-20 11:42AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CVX240719C00180000 | 2024-05-20 1:42PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| CVX240920C00180000 | 2024-05-20 3:17PM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| CVX241220C00180000 | 2024-05-20 3:39PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CVX250117C00180000 | 2024-05-20 3:55PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| CVX250321C00180000 | 2024-05-20 3:23PM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CVX250620C00180000 | 2024-05-17 12:13PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CVX251219C00180000 | 2024-05-16 2:07PM EDT | 2025-12-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CVX260116C00180000 | 2024-05-20 2:14PM EDT | 2026-01-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CVX260618C00180000 | 2024-05-15 10:01AM EDT | 2026-06-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CVX261218C00180000 | 2024-05-15 10:11AM EDT | 2026-12-18 | 14.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00180000 | 2024-05-01 9:44AM EDT | 2024-06-21 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240719P00180000 | 2024-05-20 12:51PM EDT | 2024-07-19 | 18.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240920P00180000 | 2024-05-20 1:21PM EDT | 2024-09-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX241220P00180000 | 2024-03-26 11:39AM EDT | 2024-12-20 | 27.25 | 18.90 | 20.60 | 0.00 | - | 10 | 10 | 15.02% |
| CVX250117P00180000 | 2024-05-08 10:34AM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX250321P00180000 | 2024-03-25 12:45PM EDT | 2025-03-21 | 26.60 | 22.05 | 24.95 | 0.00 | - | 1 | 1 | 21.74% |
| CVX250620P00180000 | 2024-04-18 10:35AM EDT | 2025-06-20 | 28.00 | 21.30 | 23.40 | 0.00 | - | 12 | 115 | 16.45% |
| CVX251219P00180000 | 2023-10-19 12:48PM EDT | 2025-12-19 | 27.00 | 38.75 | 41.30 | 0.00 | - | 70 | 70 | 36.53% |
| CVX260116P00180000 | 2024-02-26 4:36PM EDT | 2026-01-16 | 31.65 | 30.10 | 32.15 | 0.00 | - | 28 | 98 | 24.57% |
| CVX261218P00180000 | 2024-05-08 1:41PM EDT | 2026-12-18 | 29.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.