Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) EUR/USD
1,0742 +0,0007 (+0,06%) Bitcoin EUR
60.025,17 -1.827,43 (-2,95%) CMC Crypto 200
1.322,02 -67,38 (-4,86%)
Consolidated Water Co. Ltd. (CWCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWCO240816C00015000 | 2024-04-01 9:33AM EDT | 15.00 | 14.50 | 9.00 | 12.40 | 0.00 | - | - | 4 | 128.32% |
| CWCO240816C00017500 | 2024-03-28 9:53AM EDT | 17.50 | 14.50 | 7.60 | 11.00 | 0.00 | - | 2 | 1 | 142.58% |
| CWCO240816C00020000 | 2024-05-13 12:32PM EDT | 20.00 | 10.60 | 4.60 | 8.00 | 0.00 | - | 5 | 10 | 93.16% |
| CWCO240816C00022500 | 2024-04-02 12:40PM EDT | 22.50 | 5.60 | 4.20 | 5.30 | 0.00 | - | 2 | 4 | 91.02% |
| CWCO240816C00025000 | 2024-05-13 1:57PM EDT | 25.00 | 4.80 | 1.25 | 4.00 | 0.00 | - | 20 | 52 | 67.43% |
| CWCO240816C00030000 | 2024-06-14 2:15PM EDT | 30.00 | 0.43 | 0.20 | 0.60 | 0.00 | - | 3 | 139 | 52.73% |
| CWCO240816C00035000 | 2024-05-22 9:30AM EDT | 35.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 202 | 66.21% |
| CWCO240816C00040000 | 2024-05-15 3:55PM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 83.20% |
| CWCO240816C00045000 | 2024-01-24 12:48PM EDT | 45.00 | 1.01 | 0.05 | 2.55 | 0.00 | - | 1 | 1 | 136.43% |
| CWCO240816C00050000 | 2024-03-15 1:25PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 109.38% |
| CWCO240816C00055000 | 2024-02-07 10:55AM EDT | 55.00 | 0.40 | 0.00 | 3.90 | 0.00 | - | - | 4 | 184.52% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWCO240816P00015000 | 2024-04-02 1:33PM EDT | 15.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 4 | 108.59% |
| CWCO240816P00017500 | 2024-02-21 2:43PM EDT | 17.50 | 0.40 | 0.00 | 1.30 | 0.00 | - | 4 | 7 | 88.67% |
| CWCO240816P00020000 | 2024-05-20 9:44AM EDT | 20.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 28 | 61.91% |
| CWCO240816P00022500 | 2024-06-18 12:14PM EDT | 22.50 | 0.70 | 0.50 | 1.35 | 0.00 | - | 2 | 8 | 61.13% |
| CWCO240816P00025000 | 2024-06-10 12:43PM EDT | 25.00 | 1.75 | 0.00 | 2.80 | 0.00 | - | 30 | 33 | 67.58% |
| CWCO240816P00030000 | 2024-06-14 12:31PM EDT | 30.00 | 5.25 | 3.80 | 7.30 | 0.00 | - | 8 | 11 | 96.09% |
| CWCO240816P00035000 | 2024-03-08 4:04PM EDT | 35.00 | 6.43 | 8.50 | 10.10 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.