Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWCO240621C00035000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 51.17% |
CWCO240816C00035000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 1.30 | 0.00 | - | 1 | 202 | 64.75% |
CWCO241115C00035000 | 2024-05-21 11:55AM EDT | 2024-11-15 | 1.32 | 0.00 | 1.95 | 0.00 | - | 3 | 18 | 54.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWCO240621P00035000 | 2024-05-16 9:37AM EDT | 2024-06-21 | 7.60 | 6.60 | 8.00 | 0.00 | - | - | 0 | 57.52% |
CWCO240816P00035000 | 2024-03-08 4:04PM EDT | 2024-08-16 | 6.43 | 8.50 | 10.10 | 0.00 | - | 1 | 3 | 82.98% |
CWCO241115P00035000 | 2024-03-28 2:17PM EDT | 2024-11-15 | 6.50 | 9.10 | 11.40 | 0.00 | - | 1 | 1 | 70.41% |