Italia markets close in 2 hours 58 minutes
FTSE MIB
33.282,14 +374,09 (+1,14%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,34 +0,01 (+0,01%) Bitcoin EUR
60.690,13 -567,77 (-0,93%)
Casella Waste Systems, Inc. (CWST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWST240621C00075000 | 2023-11-07 4:49PM EDT | 75.00 | 10.75 | 12.10 | 16.30 | 0.00 | - | 2 | 1 | 0.00% |
| CWST240621C00080000 | 2024-02-16 10:33AM EDT | 80.00 | 8.71 | 15.20 | 20.00 | 0.00 | - | 1 | 0 | 193.65% |
| CWST240621C00090000 | 2024-02-13 4:46PM EDT | 90.00 | 4.00 | 7.30 | 8.90 | 0.00 | - | - | 1 | 67.58% |
| CWST240621C00095000 | 2024-05-20 11:18AM EDT | 95.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| CWST240621C00100000 | 2024-06-17 9:30AM EDT | 100.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 3.13% |
| CWST240621C00105000 | 2023-12-13 4:33PM EDT | 105.00 | 1.40 | 0.30 | 1.50 | 0.00 | - | - | 5 | 73.14% |
| CWST240621C00115000 | 2024-03-14 12:02PM EDT | 115.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 103.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWST240621P00070000 | 2024-02-13 2:24PM EDT | 70.00 | 0.62 | 0.00 | 1.75 | 0.00 | - | - | 1 | 243.56% |
| CWST240621P00075000 | 2024-01-04 10:30AM EDT | 75.00 | 2.50 | 0.70 | 1.85 | 0.00 | - | - | 1 | 227.73% |
| CWST240621P00080000 | 2024-02-13 2:24PM EDT | 80.00 | 1.72 | 0.25 | 1.45 | 0.00 | - | - | 1 | 165.43% |
| CWST240621P00085000 | 2023-11-22 11:54AM EDT | 85.00 | 8.00 | 3.20 | 6.70 | 0.00 | - | 1 | 1 | 271.58% |
| CWST240621P00090000 | 2024-04-30 3:52PM EDT | 90.00 | 2.50 | 0.00 | 3.20 | 0.00 | - | 14 | 15 | 119.43% |
| CWST240621P00095000 | 2024-05-30 1:17PM EDT | 95.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CWST240621P00100000 | 2024-05-15 11:38AM EDT | 100.00 | 4.00 | 1.90 | 5.60 | 0.00 | - | - | 23 | 72.17% |
| CWST240621P00105000 | 2024-04-02 12:07PM EDT | 105.00 | 10.30 | 12.40 | 15.60 | 0.00 | - | 2 | 1 | 247.41% |
© 2024 Yahoo. Tutti i diritti riservati.