Italia markets open in 7 hours 21 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0894 0,0000 (-0,00%) Bitcoin EUR
64.968,16 -173,33 (-0,27%) CMC Crypto 200
1.477,05 -47,75 (-3,13%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00020000 | 2024-05-31 11:55AM EDT | 2024-06-21 | 17.00 | 16.35 | 17.15 | 0.00 | - | 1 | 2 | 148.44% |
| CZR240920C00020000 | 2024-06-06 11:54AM EDT | 2024-09-20 | 17.25 | 16.65 | 17.60 | +3.65 | +26.84% | 2 | 13 | 81.45% |
| CZR241220C00020000 | 2024-04-30 3:10PM EDT | 2024-12-20 | 17.50 | 12.10 | 13.20 | 0.00 | - | - | 1 | 0.00% |
| CZR250117C00020000 | 2024-05-31 1:03PM EDT | 2025-01-17 | 16.43 | 17.45 | 17.85 | 0.00 | - | 1 | 19 | 69.58% |
| CZR250620C00020000 | 2024-06-06 2:07PM EDT | 2025-06-20 | 18.70 | 18.20 | 18.75 | +0.40 | +2.19% | 6 | 5 | 66.50% |
| CZR260116C00020000 | 2024-06-06 11:50AM EDT | 2026-01-16 | 19.62 | 18.90 | 19.70 | +1.12 | +6.05% | 1 | 14 | 62.40% |
| CZR261218C00020000 | 2024-05-30 9:41AM EDT | 2026-12-18 | 18.05 | 18.05 | 21.70 | 0.00 | - | 1 | 1 | 54.57% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00020000 | 2024-05-01 11:39AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 74 | 153.91% |
| CZR240920P00020000 | 2024-05-30 10:06AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.37 | 0.00 | - | 1 | 2 | 66.60% |
| CZR241220P00020000 | 2024-05-29 3:22PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.78 | 0.00 | - | 10 | 41 | 57.62% |
| CZR250117P00020000 | 2024-06-06 10:43AM EDT | 2025-01-17 | 0.39 | 0.17 | 0.40 | -0.11 | -22.00% | 2 | 317 | 50.20% |
| CZR250620P00020000 | 2024-05-30 3:44PM EDT | 2025-06-20 | 1.12 | 0.59 | 0.86 | 0.00 | - | 2 | 75 | 51.56% |
| CZR260116P00020000 | 2024-06-03 11:23AM EDT | 2026-01-16 | 1.47 | 1.11 | 1.77 | 0.00 | - | 1 | 537 | 53.00% |
| CZR261218P00020000 | 2024-06-05 3:06PM EDT | 2026-12-18 | 1.80 | 0.00 | 2.42 | 0.00 | - | 1 | 51 | 48.06% |
© 2024 Yahoo. Tutti i diritti riservati.