Italia markets closed
Dow Jones
39.128,89 -542,15 (-1,37%) Nasdaq
16.768,35 -33,19 (-0,20%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0814 -0,0013 (-0,12%) Bitcoin EUR
62.550,24 -2.024,82 (-3,14%) CMC Crypto 200
1.470,96 -31,70 (-2,11%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:01PM EDT. Mercato aperto.
Prezzo d'esercizio:31.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607C00031000 | 2024-05-03 3:10PM EDT | 2024-06-07 | 4.70 | 2.51 | 2.63 | 0.00 | - | 2 | 1 | 49.81% |
| CZR240719C00031000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 5.20 | 3.55 | 3.65 | 0.00 | - | 1 | 1 | 48.46% |
| CZR240920C00031000 | 2024-05-20 2:58PM EDT | 2024-09-20 | 6.09 | 4.65 | 4.85 | 0.00 | - | 20 | 21 | 50.61% |
| CZR241220C00031000 | 2024-05-09 10:43AM EDT | 2024-12-20 | 9.24 | 6.05 | 6.25 | 0.00 | - | 2 | 4 | 52.04% |
| CZR250117C00031000 | 2024-05-23 11:29AM EDT | 2025-01-17 | 6.59 | 6.40 | 6.60 | -1.66 | -20.12% | 1 | 40 | 52.39% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240524P00031000 | 2024-05-23 11:09AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.07 | +0.01 | +50.00% | 5 | 196 | 58.59% |
| CZR240531P00031000 | 2024-05-23 12:49PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.09 | -0.01 | -16.67% | 10 | 212 | 33.79% |
| CZR240607P00031000 | 2024-05-23 10:30AM EDT | 2024-06-07 | 0.20 | 0.17 | 0.41 | +0.12 | +150.00% | 8 | 204 | 43.75% |
| CZR240614P00031000 | 2024-05-23 10:59AM EDT | 2024-06-14 | 0.37 | 0.35 | 0.47 | +0.11 | +42.31% | 1 | 144 | 38.87% |
| CZR240621P00031000 | 2024-05-23 1:36PM EDT | 2024-06-21 | 0.45 | 0.47 | 0.53 | +0.16 | +55.17% | 3 | 406 | 36.04% |
| CZR240628P00031000 | 2024-05-22 3:58PM EDT | 2024-06-28 | 0.50 | 0.61 | 0.71 | +0.12 | +31.58% | 1 | 497 | 37.70% |
| CZR240719P00031000 | 2024-05-22 1:57PM EDT | 2024-07-19 | 0.59 | 0.93 | 1.00 | 0.00 | - | 203 | 211 | 36.57% |
| CZR240920P00031000 | 2024-05-10 3:17PM EDT | 2024-09-20 | 1.38 | 1.86 | 1.95 | 0.00 | - | 1 | 2 | 39.16% |
| CZR241220P00031000 | 2024-05-23 1:18PM EDT | 2024-12-20 | 2.76 | 2.84 | 3.05 | +0.32 | +13.11% | 7 | 376 | 41.33% |
© 2024 Yahoo. Tutti i diritti riservati.