Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240607C00031500 | 2024-05-31 9:42AM EDT | 2024-06-07 | 1.58 | 4.35 | 6.40 | 0.00 | - | 11 | 12 | 231.25% |
CZR240614C00031500 | 2024-05-30 3:25PM EDT | 2024-06-14 | 1.28 | 4.55 | 6.75 | 0.00 | - | 2 | 2 | 106.74% |
CZR240621C00031500 | 2024-05-30 3:50PM EDT | 2024-06-21 | 1.49 | 5.15 | 6.10 | 0.00 | - | 7 | 7 | 76.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240607P00031500 | 2024-06-06 2:06PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.20 | -0.08 | -88.89% | 11 | 150 | 195.31% |
CZR240614P00031500 | 2024-06-04 3:58PM EDT | 2024-06-14 | 0.39 | 0.01 | 1.15 | 0.00 | - | 15 | 14 | 114.45% |
CZR240621P00031500 | 2024-06-06 1:35PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.17 | -0.03 | -33.33% | 9 | 973 | 56.74% |