Italia markets closed
Dow Jones
39.048,61 -622,43 (-1,57%) Nasdaq
16.689,45 -112,10 (-0,67%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0808 -0,0019 (-0,17%) Bitcoin EUR
62.225,25 -2.150,79 (-3,34%) CMC Crypto 200
1.455,54 -47,12 (-3,14%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:07PM EDT. Mercato aperto.
Prezzo d'esercizio:33.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240524C00033000 | 2024-05-23 2:51PM EDT | 2024-05-24 | 0.28 | 0.26 | 0.28 | -1.87 | -85.39% | 19 | 7 | 31.25% |
| CZR240531C00033000 | 2024-05-23 2:10PM EDT | 2024-05-31 | 0.55 | 0.63 | 0.67 | -1.61 | -74.54% | 74 | 2 | 33.59% |
| CZR240607C00033000 | 2024-05-23 1:55PM EDT | 2024-06-07 | 0.87 | 0.95 | 1.01 | -2.33 | -72.81% | 8 | 21 | 37.60% |
| CZR240621C00033000 | 2024-05-23 2:10PM EDT | 2024-06-21 | 1.30 | 1.39 | 1.47 | -1.79 | -57.93% | 15 | 163 | 39.65% |
| CZR240719C00033000 | 2024-05-23 2:10PM EDT | 2024-07-19 | 2.03 | 2.08 | 2.16 | -1.82 | -47.27% | 42 | 1 | 41.70% |
| CZR240920C00033000 | 2024-05-23 11:12AM EDT | 2024-09-20 | 3.83 | 3.35 | 3.45 | -1.67 | -30.36% | 70 | 203 | 46.00% |
| CZR241220C00033000 | 2024-05-23 1:58PM EDT | 2024-12-20 | 4.95 | 4.75 | 4.90 | -1.45 | -22.66% | 5 | 45 | 49.41% |
| CZR250117C00033000 | 2024-05-23 10:55AM EDT | 2025-01-17 | 5.23 | 5.15 | 5.25 | -0.92 | -14.96% | 12 | 283 | 49.78% |
| CZR250620C00033000 | 2024-05-06 1:53PM EDT | 2025-06-20 | 7.05 | 6.90 | 7.60 | -2.43 | -25.63% | 1 | 2 | 53.91% |
| CZR260116C00033000 | 2024-05-23 9:32AM EDT | 2026-01-16 | 10.04 | 8.55 | 9.00 | -1.12 | -10.04% | 1 | 6 | 53.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240524P00033000 | 2024-05-23 2:47PM EDT | 2024-05-24 | 0.40 | 0.41 | 0.47 | +0.37 | +1,233.33% | 260 | 476 | 45.70% |
| CZR240531P00033000 | 2024-05-23 2:10PM EDT | 2024-05-31 | 0.88 | 0.75 | 0.81 | +0.66 | +300.00% | 175 | 239 | 37.99% |
| CZR240607P00033000 | 2024-05-23 12:30PM EDT | 2024-06-07 | 0.60 | 1.05 | 1.13 | +0.18 | +42.86% | 4 | 190 | 40.14% |
| CZR240614P00033000 | 2024-05-23 2:10PM EDT | 2024-06-14 | 1.40 | 1.26 | 1.33 | +0.79 | +129.51% | 26 | 206 | 39.55% |
| CZR240621P00033000 | 2024-05-23 2:31PM EDT | 2024-06-21 | 1.51 | 1.41 | 1.47 | +0.78 | +106.85% | 56 | 2,920 | 38.33% |
| CZR240628P00033000 | 2024-05-23 10:59AM EDT | 2024-06-28 | 1.30 | 1.58 | 1.80 | +0.33 | +34.02% | 1 | 14 | 42.43% |
| CZR240920P00033000 | 2024-05-22 11:53AM EDT | 2024-09-20 | 2.59 | 2.92 | 3.05 | +0.43 | +19.91% | 1 | 31 | 40.04% |
| CZR241220P00033000 | 2024-05-23 1:20PM EDT | 2024-12-20 | 3.60 | 3.95 | 4.50 | +0.36 | +11.11% | 102 | 72 | 44.86% |
| CZR250117P00033000 | 2024-05-23 12:17PM EDT | 2025-01-17 | 4.15 | 4.20 | 4.30 | +0.65 | +18.57% | 33 | 509 | 40.26% |
| CZR250620P00033000 | 2024-05-23 1:57PM EDT | 2025-06-20 | 5.25 | 5.30 | 5.60 | +0.34 | +6.92% | 48 | 128 | 41.11% |
| CZR260116P00033000 | 2024-05-23 12:17PM EDT | 2026-01-16 | 6.30 | 6.35 | 6.65 | +0.25 | +4.13% | 1 | 450 | 39.59% |
| CZR261218P00033000 | 2024-05-03 2:41PM EDT | 2026-12-18 | 7.75 | 7.40 | 7.95 | +0.05 | +0.65% | 7 | 13 | 38.15% |
© 2024 Yahoo. Tutti i diritti riservati.