Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240607C00033500 | 2024-06-06 3:41PM EDT | 2024-06-07 | 3.36 | 1.90 | 3.40 | +0.36 | +12.00% | 4 | 265 | 116.60% |
CZR240614C00033500 | 2024-06-06 3:41PM EDT | 2024-06-14 | 3.44 | 3.20 | 3.50 | +1.45 | +72.86% | 2 | 43 | 50.78% |
CZR240621C00033500 | 2024-06-06 12:35PM EDT | 2024-06-21 | 3.58 | 3.30 | 4.00 | +0.28 | +8.48% | 2 | 844 | 54.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240607P00033500 | 2024-06-05 10:43AM EDT | 2024-06-07 | 0.03 | 0.00 | 1.00 | 0.00 | - | 6 | 154 | 155.86% |
CZR240614P00033500 | 2024-06-06 10:49AM EDT | 2024-06-14 | 0.07 | 0.08 | 0.11 | -0.05 | -41.67% | 6 | 22 | 44.14% |
CZR240621P00033500 | 2024-06-06 3:33PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.21 | -0.05 | -21.74% | 10 | 63 | 40.04% |